BORA Historical Data

BORA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0256
+2.66%
$30.81 million $11,266
Jun 7, 2 PM $0.0249
+0.29%
$30.01 million $59,682
Jun 7, 1 PM $0.0248
-0.50%
$29.93 million $59,446
Jun 7, 12 PM $0.0249
-0.91%
$30.08 million $58,729
Jun 7, 11 AM $0.0252
-0.71%
$30.35 million $52,521
Jun 7, 10 AM $0.0254
+0.09%
$30.57 million $52,028
Jun 7, 9 AM $0.0253
-0.19%
$30.54 million $50,994
Jun 7, 8 AM $0.0254
-0.17%
$30.6 million $49,546
Jun 7, 7 AM $0.0254
+0.18%
$30.65 million $48,860
Jun 7, 6 AM $0.0254
-0.18%
$30.59 million $46,499
Jun 7, 5 AM $0.0254
-0.03%
$30.65 million $45,716
Jun 7, 4 AM $0.0254
+0.03%
$30.66 million $46,134
Jun 7, 3 AM $0.0254
-0.52%
$30.65 million $47,386
Jun 7, 2 AM $0.0255
+0.03%
$30.75 million $47,189
Jun 7, 1 AM $0.0255
+0.48%
$30.74 million $39,446
Jun 7, 12 AM $0.0254
-0.86%
$30.6 million $29,152
Jun 6, 11 PM $0.0256
+0.45%
$30.86 million $28,359
Jun 6, 10 PM $0.0255
-0.51%
$30.73 million $25,358
Jun 6, 9 PM $0.0256
+1.15%
$30.88 million $25,692
Jun 6, 8 PM $0.0253
-0.31%
$30.53 million $25,850
Jun 6, 7 PM $0.0254
-0.11%
$30.64 million $25,331
Jun 6, 6 PM $0.0254
+0.02%
$30.67 million $25,002
Jun 6, 5 PM $0.0254
-0.43%
$30.67 million $25,605
Jun 6, 4 PM $0.0255
-0.27%
$30.8 million $25,497
Jun 6, 3 PM $0.0256
+2.81%
$30.88 million $25,245
Jun 6, 2 PM $0.0249
-0.45%
$30.04 million $195,511
Jun 6, 1 PM $0.025
+0.90%
$30.18 million $194,974
Jun 6, 12 PM $0.0248
-0.03%
$29.91 million $193,451
Jun 6, 11 AM $0.0248
-0.01%
$29.92 million $193,931
Jun 6, 10 AM $0.0248
-1.23%
$29.92 million $193,253
Jun 6, 9 AM $0.0251
-0.15%
$30.29 million $188,733
Jun 6, 8 AM $0.0252
+1.86%
$30.34 million $189,026
Jun 6, 7 AM $0.0247
-1.06%
$29.79 million $180,465
Jun 6, 6 AM $0.025
+0.20%
$30.11 million $189,342
Jun 6, 5 AM $0.0249
+1.86%
$30.05 million $193,882
Jun 6, 4 AM $0.0245
-4.27%
$29.5 million $178,969
Jun 6, 3 AM $0.0256
-1.91%
$30.81 million $165,024
Jun 6, 2 AM $0.0261
-0.18%
$31.42 million $154,509
Jun 6, 1 AM $0.0261
-1.75%
$31.47 million $141,567
Jun 6, 12 AM $0.0266
+4.52%
$32.03 million $116,993
Jun 5, 11 PM $0.0254
-2.05%
$30.65 million $67,025
Jun 5, 10 PM $0.0259
-1.67%
$31.29 million $65,214
Jun 5, 9 PM $0.0264
+1.76%
$31.82 million $57,210
Jun 5, 8 PM $0.0259
+1.65%
$31.27 million $48,611
Jun 5, 7 PM $0.0255
-0.47%
$30.76 million $44,998
Jun 5, 6 PM $0.0257
-1.39%
$31.01 million $42,851
Jun 5, 5 PM $0.026
-0.15%
$31.35 million $39,709
Jun 5, 4 PM $0.026
+0.98%
$31.4 million $38,470
Jun 5, 3 PM $0.0258
+1.83%
$31.09 million $36,246
Jun 5, 2 PM $0.0253
-0.53%
$30.54 million $141,611