Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.181
-1.12%
$-- $24,946
Aug 8, 2021 $0.178
-12.83%
$-- $31,822
Aug 7, 2021 $0.205
+11.47%
$-- $41,534
Aug 6, 2021 $0.183
+60.37%
$-- $86,676
Aug 5, 2021 $0.114
-0.01%
$-- $48,476
Aug 4, 2021 $0.107
-0.77%
$-- $34,339
Aug 3, 2021 $0.108
-4.41%
$-- $37,651
Aug 2, 2021 $0.113
-1.71%
$-- $41,029
Aug 1, 2021 $0.116
-23.40%
$-- $34,868
Jul 30, 2021 $0.143
+30.12%
$-- $46,405
Jul 29, 2021 $0.109
+15.33%
$-- $35,913
Jul 28, 2021 $0.0956
-3.40%
$-- $30,049
Jul 27, 2021 $0.0992
+0.63%
$-- $34,308
Jul 26, 2021 $0.0981
+5.64%
$-- $35,256
Jul 25, 2021 $0.0928
-8.96%
$-- $41,316
Jul 24, 2021 $0.103
+5.03%
$-- $46,111
Jul 23, 2021 $0.0982
-1.18%
$-- $38,719
Jul 22, 2021 $0.0992
+1.67%
$-- $48,296
Jul 21, 2021 $0.0971
+4.67%
$-- $90,379
Jul 20, 2021 $0.0921
-6.95%
$-- $51,479
Jul 19, 2021 $0.099
-1.81%
$-- $72,431
Jul 18, 2021 $0.1
-2.49%
$-- $55,617
Jul 17, 2021 $0.102
+0.98%
$-- $43,120
Jul 16, 2021 $0.103
-1.31%
$-- $67,354
Jul 15, 2021 $0.105
-1.23%
$-- $76,575
Jul 14, 2021 $0.106
+4.09%
$-- $72,438
Jul 13, 2021 $0.101
+4.68%
$-- $67,675
Jul 12, 2021 $0.0959
-9.63%
$-- $96,694
Jul 11, 2021 $0.107
+19.76%
$-- $96,429
Jul 10, 2021 $0.09
-4.92%
$-- $67,748
Jul 9, 2021 $0.0942
+7.24%
$-- $83,647
Jul 8, 2021 $0.0877
-0.19%
$-- $101,242
Jul 7, 2021 $0.0865
-4.70%
$-- $56,778
Jul 6, 2021 $0.0914
-1.66%
$-- $46,720
Jul 5, 2021 $0.0946
+45.38%
$-- $111,634
Jul 4, 2021 $0.0649
+3.85%
$-- $61,094
Jul 3, 2021 $0.0622
+6.63%
$-- $37,264
Jul 2, 2021 $0.0579
+6.05%
$-- $23,551
Jul 1, 2021 $0.0545
+3.27%
$-- $28,344
Jun 30, 2021 $0.0528
+7.48%
$-- $35,140
Jun 29, 2021 $0.0493
+6.41%
$-- $62,140
Jun 28, 2021 $0.0463
-12.05%
$-- $53,453
Jun 27, 2021 $0.0529
-0.59%
$-- $53,793
Jun 26, 2021 $0.053
-11.02%
$-- $51,583
Jun 25, 2021 $0.059
-14.64%
$-- $66,594
Jun 24, 2021 $0.0695
-99.91%
$-- $28,755
Jun 23, 2021 $58.87
+72.49K%
$-- $17.04 million
Jun 22, 2021 $0.0814
+2.62%
$-- $124,398
Jun 21, 2021 $0.0793
-6.02%
$-- $105,554
Jun 20, 2021 $0.0846
+2.90%
$-- $59,182