BORA Historical Data

BORA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0253
-0.53%
$30.54 million $141,611
Jun 5, 1 PM $0.0255
-0.82%
$30.7 million $135,354
Jun 5, 12 PM $0.0257
-0.38%
$30.95 million $134,463
Jun 5, 11 AM $0.0258
-1.11%
$31.07 million $133,529
Jun 5, 10 AM $0.0261
+0.02%
$31.42 million $132,871
Jun 5, 9 AM $0.026
-0.16%
$31.41 million $131,485
Jun 5, 8 AM $0.0261
-0.54%
$31.46 million $126,944
Jun 5, 7 AM $0.0262
+0.68%
$31.63 million $118,988
Jun 5, 6 AM $0.0261
-3.81%
$31.42 million $98,854
Jun 5, 5 AM $0.0271
-0.18%
$32.66 million $80,543
Jun 5, 4 AM $0.0272
-0.14%
$32.74 million $76,984
Jun 5, 3 AM $0.0272
-0.74%
$32.79 million $74,566
Jun 5, 2 AM $0.0274
-1.34%
$33.03 million $72,486
Jun 5, 1 AM $0.0278
-0.44%
$33.48 million $69,427
Jun 5, 12 AM $0.0279
+0.48%
$33.63 million $59,754
Jun 4, 11 PM $0.0278
+0.81%
$33.47 million $47,388
Jun 4, 10 PM $0.0275
-0.52%
$33.2 million $44,364
Jun 4, 9 PM $0.0277
-1.68%
$33.37 million $43,458
Jun 4, 8 PM $0.0282
+0.14%
$33.94 million $28,887
Jun 4, 7 PM $0.0281
+0.01%
$33.9 million $29,531
Jun 4, 6 PM $0.0281
-0.03%
$33.89 million $29,528
Jun 4, 5 PM $0.0281
-0.95%
$33.9 million $28,724
Jun 4, 4 PM $0.0284
+0.06%
$34.23 million $27,668
Jun 4, 3 PM $0.0284
+1.14%
$34.21 million $28,279
Jun 4, 2 PM $0.0281
+0.24%
$33.82 million $163,883
Jun 4, 1 PM $0.028
+0.48%
$33.74 million $163,175
Jun 4, 12 PM $0.0278
+2.16%
$33.58 million $161,998
Jun 4, 11 AM $0.0273
-1.65%
$32.87 million $156,155
Jun 4, 10 AM $0.0277
-0.41%
$33.42 million $151,547
Jun 4, 9 AM $0.0278
-0.55%
$33.56 million $150,230
Jun 4, 8 AM $0.028
-0.89%
$33.75 million $142,979
Jun 4, 7 AM $0.0282
-0.38%
$34.05 million $136,772
Jun 4, 6 AM $0.0283
+0.07%
$34.18 million $135,758
Jun 4, 5 AM $0.0283
-1.57%
$34.16 million $133,162
Jun 4, 4 AM $0.0288
-0.91%
$34.7 million $123,641
Jun 4, 3 AM $0.029
+1.06%
$35.02 million $109,827
Jun 4, 2 AM $0.0287
+0.88%
$34.65 million $104,216
Jun 4, 1 AM $0.0285
-2.30%
$34.35 million $67,445
Jun 4, 12 AM $0.0292
-3.12%
$35.15 million $47,126
Jun 3, 11 PM $0.0301
-0.84%
$36.29 million $17,047
Jun 3, 10 PM $0.0304
+0.72%
$36.6 million $16,996
Jun 3, 9 PM $0.0301
+0.02%
$36.33 million $16,870
Jun 3, 8 PM $0.0301
-0.82%
$36.33 million $15,681
Jun 3, 7 PM $0.0304
-0.22%
$36.63 million $14,651
Jun 3, 6 PM $0.0304
-0.04%
$36.71 million $17,932
Jun 3, 5 PM $0.0305
+0.00%
$36.72 million $19,056
Jun 3, 4 PM $0.0305
+0.41%
$36.72 million $19,057
Jun 3, 3 PM $0.0303
+2.28%
$36.57 million $18,438
Jun 3, 2 PM $0.0297
+0.03%
$35.76 million $130,850
Jun 3, 1 PM $0.0296
-0.25%
$35.75 million $129,217