BORA Historical Data

BORA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0301
-0.93%
$ -- $ 1.96 million
Dec 8, 2020 $ 0.0309
-13.75%
$ -- $ 1.9 million
Dec 7, 2020 $ 0.0354
+2.35%
$ -- $ 5.85 million
Dec 6, 2020 $ 0.0353
-3.31%
$ -- $ 25.85 million
Dec 5, 2020 $ 0.0317
+6.35%
$ -- $ 1.09 million
Dec 4, 2020 $ 0.0301
-7.44%
$ -- $ 1.31 million
Dec 3, 2020 $ 0.0332
+6.36%
$ -- $ 1.93 million
Dec 2, 2020 $ 0.0319
+13.26%
$ -- $ 4.67 million
Dec 1, 2020 $ 0.0273
-1.54%
$ -- $ 1.58 million
Nov 30, 2020 $ 0.0267
-2.36%
$ -- $ 917,897
Nov 29, 2020 $ 0.0274
+2.39%
$ -- $ 1.46 million
Nov 28, 2020 $ 0.0267
+5.93%
$ -- $ 1 million
Nov 27, 2020 $ 0.0252
-0.74%
$ -- $ 1.45 million
Nov 26, 2020 $ 0.0254
-12.09%
$ -- $ 2.68 million
Nov 25, 2020 $ 0.0289
+11.21%
$ -- $ 2.75 million
Nov 24, 2020 $ 0.026
+1.17%
$ -- $ 1.64 million
Nov 23, 2020 $ 0.0257
+0.99%
$ -- $ 1.08 million
Nov 22, 2020 $ 0.0254
-2.37%
$ -- $ 1.04 million
Nov 21, 2020 $ 0.026
+2.49%
$ -- $ 1.08 million
Nov 20, 2020 $ 0.0254
+2.73%
$ -- $ 1.42 million
Nov 19, 2020 $ 0.0247
+0.09%
$ -- $ 1.02 million
Nov 18, 2020 $ 0.0247
-1.06%
$ -- $ 1.98 million
Nov 17, 2020 $ 0.025
-0.53%
$ -- $ 589,534
Nov 16, 2020 $ 0.0251
+0.90%
$ -- $ 1.12 million
Nov 15, 2020 $ 0.0249
-1.65%
$ -- $ 661,809
Nov 14, 2020 $ 0.0253
-2.71%
$ -- $ 834,902
Nov 13, 2020 $ 0.026
-3.15%
$ -- $ 1.77 million
Nov 12, 2020 $ 0.0268
+0.91%
$ -- $ 9.36 million
Nov 11, 2020 $ 0.0266
-1.98%
$ -- $ 708,494
Nov 10, 2020 $ 0.0271
+0.20%
$ -- $ 1.06 million
Nov 9, 2020 $ 0.0271
+6.47%
$ -- $ 2.22 million
Nov 8, 2020 $ 0.0254
+2.71%
$ -- $ 56.26 million
Nov 7, 2020 $ 0.0248
-10.72%
$ -- $ 47.08 million
Nov 6, 2020 $ 0.0277
+15.16%
$ -- $ 108.12 million
Nov 5, 2020 $ 0.0241
+3.31%
$ -- $ 8.58 million
Nov 4, 2020 $ 0.0233
+2.83%
$ -- $ 260,075
Nov 3, 2020 $ 0.0227
-1.76%
$ -- $ 331,678
Nov 2, 2020 $ 0.0231
-1.93%
$ -- $ 275,972
Nov 1, 2020 $ 0.0235
-1.59%
$ -- $ 305,213
Oct 31, 2020 $ 0.0239
+0.44%
$ -- $ 221,276
Oct 30, 2020 $ 0.0238
-3.00%
$ -- $ 371,526
Oct 29, 2020 $ 0.0245
+1.15%
$ -- $ 379,292
Oct 28, 2020 $ 0.0243
-2.49%
$ -- $ 393,504
Oct 27, 2020 $ 0.0249
-1.23%
$ -- $ 374,008
Oct 26, 2020 $ 0.0253
-3.24%
$ -- $ 429,398
Oct 25, 2020 $ 0.0261
-2.51%
$ -- $ 562,863
Oct 24, 2020 $ 0.0268
+1.81%
$ -- $ 729,002
Oct 23, 2020 $ 0.0263
+0.39%
$ -- $ 697,389
Oct 22, 2020 $ 0.0262
-0.10%
$ -- $ 513,568
Oct 21, 2020 $ 0.0262
-0.91%
$ -- $ 613,372