Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.0828
-5.14%
$-- $44,160
Jun 18, 2021 $0.087
-6.29%
$-- $70,343
Jun 17, 2021 $0.0929
-3.01%
$-- $19,575
Jun 16, 2021 $0.0968
-9.69%
$-- $68,448
Jun 15, 2021 $0.107
+5.62%
$-- $59,020
Jun 14, 2021 $0.102
+2.81%
$-- $84,631
Jun 13, 2021 $0.0976
+3.58%
$-- $58,352
Jun 12, 2021 $0.0948
-6.19%
$-- $60,708
Jun 11, 2021 $0.101
-11.88%
$-- $56,827
Jun 10, 2021 $0.114
+6.42%
$-- $69,788
Jun 9, 2021 $0.108
+7.41%
$-- $90,527
Jun 8, 2021 $0.0999
-5.69%
$-- $98,034
Jun 7, 2021 $0.107
-19.04%
$-- $137,749
Jun 6, 2021 $0.132
+12.29%
$-- $119,126
Jun 5, 2021 $0.117
+10.03%
$-- $91,880
Jun 4, 2021 $0.107
+6.64%
$-- $103,489
Jun 3, 2021 $0.0998
-9.38%
$-- $85,372
Jun 2, 2021 $0.11
+24.66%
$-- $41,418
Jun 1, 2021 $0.088
-3.70%
$-- $67,696
May 30, 2021 $0.0985
+8.21%
$-- $50,697
May 29, 2021 $0.0917
-4.31%
$-- $60,619
May 28, 2021 $0.0961
-25.25%
$-- $89,785
May 27, 2021 $0.129
+16.19%
$-- $77,014
May 26, 2021 $0.111
-15.13%
$-- $62,039
May 25, 2021 $0.131
-25.73%
$-- $44,318
May 24, 2021 $0.177
+4.85%
$-- $18,872
May 23, 2021 $0.169
-17.26%
$-- $26,097
May 22, 2021 $0.204
+8.58%
$-- $19,705
May 21, 2021 $0.188
-1.03%
$-- $37,598
May 20, 2021 $0.19
+12.97%
$-- $38,279
May 19, 2021 $0.168
-11.12%
$-- $26,546
May 18, 2021 $0.188
+6.18%
$-- $28,476
May 17, 2021 $0.177
-7.89%
$-- $31,026
May 16, 2021 $0.192
+0.43%
$-- $20,384
May 15, 2021 $0.191
-8.65%
$-- $11,612
May 14, 2021 $0.21
+8.88%
$-- $35,588
May 13, 2021 $0.192
-1.43%
$-- $35,857
May 12, 2021 $0.196
-17.30%
$-- $22,188
May 11, 2021 $0.237
+4.63%
$-- $21.92 million
May 10, 2021 $0.226
-6.58%
$-- $11.55 million
May 9, 2021 $0.242
-1.34%
$-- $17.22 million
May 8, 2021 $0.246
-2.63%
$-- $20.26 million
May 7, 2021 $0.252
+6.52%
$-- $75.59 million
May 6, 2021 $0.237
-5.71%
$-- $21.24 million
May 5, 2021 $0.251
+0.39%
$-- $19.08 million
May 4, 2021 $0.25
-9.09%
$-- $26.64 million
May 3, 2021 $0.275
+0.86%
$-- $24.21 million
May 2, 2021 $0.273
-0.96%
$-- $21.1 million
May 1, 2021 $0.276
-2.44%
$-- $22.32 million
Apr 30, 2021 $0.283
+3.87%
$-- $51.17 million