BORA Historical Data

BORA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0296
-0.25%
$35.75 million $129,217
Jun 3, 12 PM $0.0297
+0.09%
$35.84 million $129,841
Jun 3, 11 AM $0.0297
-0.88%
$35.8 million $129,419
Jun 3, 10 AM $0.03
+0.47%
$36.12 million $128,808
Jun 3, 9 AM $0.0298
+0.42%
$35.95 million $127,655
Jun 3, 8 AM $0.0297
-0.49%
$35.8 million $125,803
Jun 3, 7 AM $0.0297
-0.18%
$35.83 million $125,718
Jun 3, 6 AM $0.0298
+0.77%
$35.89 million $124,304
Jun 3, 5 AM $0.0295
-0.07%
$35.62 million $120,844
Jun 3, 4 AM $0.0296
+2.04%
$35.64 million $114,871
Jun 3, 3 AM $0.029
-3.04%
$34.93 million $112,652
Jun 3, 2 AM $0.0299
-0.45%
$36.03 million $104,981
Jun 3, 1 AM $0.03
-0.39%
$36.19 million $108,020
Jun 3, 12 AM $0.0301
+0.37%
$36.33 million $108,189
Jun 2, 11 PM $0.03
-1.72%
$36.2 million $94,960
Jun 2, 10 PM $0.0305
-0.20%
$36.83 million $80,446
Jun 2, 9 PM $0.0306
-0.14%
$36.91 million $78,836
Jun 2, 8 PM $0.0307
+0.43%
$36.96 million $77,443
Jun 2, 7 PM $0.0305
-1.36%
$36.8 million $74,185
Jun 2, 6 PM $0.0309
-0.91%
$37.31 million $65,016
Jun 2, 5 PM $0.0312
+0.13%
$37.65 million $62,267
Jun 2, 4 PM $0.0312
+0.61%
$37.6 million $61,676
Jun 2, 3 PM $0.031
-0.24%
$37.37 million $54,486
Jun 2, 2 PM $0.0311
-0.43%
$37.46 million $135,669
Jun 2, 1 PM $0.0312
-0.36%
$37.63 million $129,902
Jun 2, 12 PM $0.0313
+0.46%
$37.78 million $122,469
Jun 2, 11 AM $0.0312
-0.27%
$37.61 million $120,511
Jun 2, 10 AM $0.0313
+0.07%
$37.71 million $120,759
Jun 2, 9 AM $0.0313
-0.23%
$37.69 million $120,779
Jun 2, 8 AM $0.0313
-0.19%
$37.77 million $121,891
Jun 2, 7 AM $0.0314
-0.04%
$37.85 million $122,874
Jun 2, 6 AM $0.0314
-0.23%
$37.86 million $125,061
Jun 2, 5 AM $0.0315
-1.12%
$37.95 million $125,942
Jun 2, 4 AM $0.0318
-0.14%
$38.38 million $117,240
Jun 2, 3 AM $0.0319
+0.13%
$38.43 million $101,491
Jun 2, 2 AM $0.0318
-0.47%
$38.38 million $72,335
Jun 2, 1 AM $0.032
-1.28%
$38.56 million $60,176
Jun 2, 12 AM $0.0324
+0.92%
$39.06 million $51,043
Jun 1, 11 PM $0.0321
-0.05%
$38.71 million $42,761
Jun 1, 10 PM $0.0321
-0.05%
$38.73 million $37,790
Jun 1, 9 PM $0.0321
-0.01%
$38.75 million $37,432
Jun 1, 8 PM $0.0321
+0.11%
$38.75 million $36,693
Jun 1, 7 PM $0.0321
+0.00%
$38.71 million $35,997
Jun 1, 6 PM $0.0321
-0.05%
$38.71 million $35,998
Jun 1, 5 PM $0.0321
+0.18%
$38.73 million $35,639
Jun 1, 4 PM $0.0321
+0.02%
$38.65 million $34,941
Jun 1, 3 PM $0.0321
+2.09%
$38.64 million $31,177
Jun 1, 2 PM $0.0314
-0.23%
$37.86 million $98,708
Jun 1, 1 PM $0.0315
-0.27%
$37.94 million $97,859
Jun 1, 12 PM $0.0316
+0.63%
$38.05 million $95,655