BORA Historical Data

BORA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.035
-0.12%
$ 42.2 million $ 21,985
Mar 30, 6 PM $ 0.0351
+0.09%
$ 42.31 million $ 21,904
Mar 30, 5 PM $ 0.0351
-0.02%
$ 42.27 million $ 15,301
Mar 30, 4 PM $ 0.0351
+0.00%
$ 42.28 million $ 15,650
Mar 30, 3 PM $ 0.0351
+0.65%
$ 42.28 million $ 15,917
Mar 30, 2 PM $ 0.0348
-0.21%
$ 42 million $ 28,739
Mar 30, 1 PM $ 0.0349
-0.49%
$ 42.09 million $ 26,590
Mar 30, 12 PM $ 0.0351
+0.27%
$ 42.3 million $ 25,791
Mar 30, 11 AM $ 0.035
-0.29%
$ 42.19 million $ 25,744
Mar 30, 10 AM $ 0.0351
+0.16%
$ 42.31 million $ 24,541
Mar 30, 9 AM $ 0.035
-0.01%
$ 42.24 million $ 24,176
Mar 30, 8 AM $ 0.035
+0.55%
$ 42.25 million $ 24,243
Mar 30, 7 AM $ 0.0348
-0.14%
$ 42.02 million $ 23,813
Mar 30, 6 AM $ 0.0349
+0.11%
$ 42.07 million $ 22,547
Mar 30, 5 AM $ 0.0349
+0.14%
$ 42.03 million $ 22,456
Mar 30, 4 AM $ 0.0348
-0.38%
$ 41.97 million $ 22,503
Mar 30, 3 AM $ 0.0349
+0.53%
$ 42.13 million $ 22,532
Mar 30, 2 AM $ 0.0348
+0.36%
$ 41.91 million $ 21,952
Mar 30, 1 AM $ 0.0346
-0.51%
$ 41.76 million $ 12,245
Mar 30, 12 AM $ 0.0348
+0.40%
$ 41.97 million $ 13,663
Mar 29, 11 PM $ 0.0347
+0.00%
$ 41.81 million $ 13,449
Mar 29, 10 PM $ 0.0347
+0.23%
$ 41.81 million $ 13,113
Mar 29, 9 PM $ 0.0346
+0.00%
$ 41.71 million $ 13,478
Mar 29, 8 PM $ 0.0346
+0.00%
$ 41.71 million $ 13,129
Mar 29, 7 PM $ 0.0346
-0.23%
$ 41.71 million $ 13,210
Mar 29, 6 PM $ 0.0346
+0.00%
$ 41.71 million $ 13,199
Mar 29, 5 PM $ 0.0346
-0.76%
$ 41.71 million $ 13,260
Mar 29, 4 PM $ 0.0349
-0.20%
$ 42.03 million $ 12,895
Mar 29, 3 PM $ 0.0349
-0.12%
$ 42.11 million $ 12,557
Mar 29, 2 PM $ 0.035
-0.21%
$ 42.16 million $ 43,841
Mar 29, 1 PM $ 0.035
+0.05%
$ 42.25 million $ 42,347
Mar 29, 12 PM $ 0.035
+0.06%
$ 42.23 million $ 41,889
Mar 29, 11 AM $ 0.035
-0.58%
$ 42.2 million $ 39,931
Mar 29, 10 AM $ 0.0352
+0.27%
$ 42.45 million $ 39,773
Mar 29, 9 AM $ 0.0351
-0.41%
$ 42.34 million $ 39,401
Mar 29, 8 AM $ 0.0353
+0.28%
$ 42.51 million $ 35,549
Mar 29, 7 AM $ 0.0352
-0.06%
$ 42.39 million $ 36,482
Mar 29, 6 AM $ 0.0352
+0.09%
$ 42.42 million $ 34,390
Mar 29, 5 AM $ 0.0351
-0.09%
$ 42.38 million $ 34,339
Mar 29, 4 AM $ 0.0352
+0.10%
$ 42.42 million $ 33,707
Mar 29, 3 AM $ 0.0351
-0.01%
$ 42.38 million $ 33,267
Mar 29, 2 AM $ 0.0351
-0.17%
$ 42.38 million $ 32,065
Mar 29, 1 AM $ 0.0352
+0.17%
$ 42.45 million $ 30,330
Mar 29, 12 AM $ 0.0351
-0.01%
$ 42.38 million $ 20,457
Mar 28, 11 PM $ 0.0352
-0.07%
$ 42.39 million $ 20,323
Mar 28, 10 PM $ 0.0352
-0.27%
$ 42.42 million $ 21,846
Mar 28, 9 PM $ 0.0353
+0.09%
$ 42.53 million $ 17,551
Mar 28, 8 PM $ 0.0352
-0.02%
$ 42.49 million $ 17,122
Mar 28, 7 PM $ 0.0352
-0.03%
$ 42.5 million $ 17,037
Mar 28, 6 PM $ 0.0353
+0.24%
$ 42.51 million $ 17,070