BORA Historical Data

BORA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0314
-0.24%
$37.81 million $92,637
Jun 1, 10 AM $0.0314
-0.38%
$37.9 million $90,866
Jun 1, 9 AM $0.0315
+0.13%
$38.04 million $86,459
Jun 1, 8 AM $0.0315
+1.16%
$37.99 million $82,721
Jun 1, 7 AM $0.0311
-0.12%
$37.56 million $81,124
Jun 1, 6 AM $0.0312
-0.60%
$37.6 million $71,786
Jun 1, 5 AM $0.0314
-1.11%
$37.83 million $57,445
Jun 1, 4 AM $0.0317
+0.94%
$38.25 million $52,217
Jun 1, 3 AM $0.0314
-0.38%
$37.89 million $51,420
Jun 1, 2 AM $0.0315
-0.41%
$38.04 million $46,161
Jun 1, 1 AM $0.0317
-0.91%
$38.19 million $39,827
Jun 1, 12 AM $0.032
+0.53%
$38.55 million $35,194
May 31, 11 PM $0.0318
-0.37%
$38.34 million $5,157
May 31, 10 PM $0.0319
-0.31%
$38.49 million $4,268
May 31, 9 PM $0.032
+0.34%
$38.61 million $3,907
May 31, 8 PM $0.0319
+0.00%
$38.48 million $3,369
May 31, 7 PM $0.0319
-0.21%
$38.48 million $3,369
May 31, 6 PM $0.032
-0.19%
$38.56 million $3,353
May 31, 5 PM $0.032
+0.21%
$38.63 million $2,910
May 31, 4 PM $0.032
-0.60%
$38.55 million $2,907
May 31, 3 PM $0.0322
+1.57%
$38.78 million $1,907
May 31, 2 PM $0.0317
+0.14%
$38.19 million $22,664
May 31, 1 PM $0.0316
-0.57%
$38.13 million $22,602
May 31, 12 PM $0.0318
+0.86%
$38.35 million $20,505
May 31, 11 AM $0.0315
-0.61%
$38.02 million $17,022
May 31, 10 AM $0.0317
+0.08%
$38.26 million $16,976
May 31, 9 AM $0.0317
-0.93%
$38.23 million $14,452
May 31, 8 AM $0.032
+0.27%
$38.59 million $13,416
May 31, 7 AM $0.0319
+0.51%
$38.48 million $11,836
May 31, 6 AM $0.0318
+0.46%
$38.29 million $9,963
May 31, 5 AM $0.0316
+0.22%
$38.11 million $8,916
May 31, 4 AM $0.0315
+0.14%
$38.03 million $8,223
May 31, 3 AM $0.0315
-0.07%
$37.98 million $8,308
May 31, 2 AM $0.0315
-0.62%
$38.01 million $8,011
May 31, 1 AM $0.0317
+0.17%
$38.25 million $7,355
May 31, 12 AM $0.0317
-0.68%
$38.18 million $7,349
May 30, 11 PM $0.0319
-0.37%
$38.44 million $8,852
May 30, 10 PM $0.032
+0.04%
$38.59 million $6,871
May 30, 9 PM $0.032
+0.07%
$38.57 million $5,529
May 30, 8 PM $0.032
-0.18%
$38.55 million $5,709
May 30, 7 PM $0.032
+0.00%
$38.62 million $5,401
May 30, 6 PM $0.032
+0.08%
$38.62 million $5,401
May 30, 5 PM $0.032
-0.22%
$38.59 million $5,533
May 30, 4 PM $0.0321
-0.15%
$38.67 million $6,353
May 30, 3 PM $0.0321
+1.29%
$38.73 million $5,340
May 30, 2 PM $0.0317
-0.05%
$38.24 million $45,028
May 30, 1 PM $0.0317
+0.00%
$38.25 million $45,270
May 30, 12 PM $0.0317
-0.38%
$38.25 million $44,973
May 30, 11 AM $0.0318
+0.00%
$38.4 million $42,533
May 30, 10 AM $0.0318
-0.03%
$38.4 million $42,533