BORA Historical Data

BORA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0419
-12.23%
$ -- $ 29.63 million
Aug 31, 2020 $ 0.0477
+41.29%
$ -- $ 37.5 million
Aug 30, 2020 $ 0.0338
+1.57%
$ -- $ 826,653
Aug 29, 2020 $ 0.0333
+0.80%
$ -- $ 720,932
Aug 28, 2020 $ 0.033
+2.47%
$ -- $ 1.89 million
Aug 27, 2020 $ 0.0322
-5.55%
$ -- $ 1.64 million
Aug 26, 2020 $ 0.0341
+2.12%
$ -- $ 2.14 million
Aug 25, 2020 $ 0.0334
-7.00%
$ -- $ 1.42 million
Aug 24, 2020 $ 0.0359
-0.32%
$ -- $ 1.4 million
Aug 23, 2020 $ 0.0361
+3.68%
$ -- $ 3.4 million
Aug 22, 2020 $ 0.0348
-0.87%
$ -- $ 1.57 million
Aug 21, 2020 $ 0.0351
-9.63%
$ -- $ 2.62 million
Aug 20, 2020 $ 0.0388
+1.03%
$ -- $ 1.88 million
Aug 19, 2020 $ 0.0384
-4.31%
$ -- $ 2.57 million
Aug 18, 2020 $ 0.0401
-3.86%
$ -- $ 4.18 million
Aug 17, 2020 $ 0.0418
-1.43%
$ -- $ 4.46 million
Aug 16, 2020 $ 0.0424
+1.09%
$ -- $ 7.06 million
Aug 15, 2020 $ 0.0419
+2.57%
$ -- $ 7.28 million
Aug 14, 2020 $ 0.0409
+4.11%
$ -- $ 12.75 million
Aug 13, 2020 $ 0.0393
+2.06%
$ -- $ 4.67 million
Aug 12, 2020 $ 0.0385
-0.81%
$ -- $ 4.19 million
Aug 11, 2020 $ 0.0388
-4.84%
$ -- $ 4.85 million
Aug 10, 2020 $ 0.0407
-0.03%
$ -- $ 4.89 million
Aug 9, 2020 $ 0.0407
-2.81%
$ -- $ 5.86 million
Aug 8, 2020 $ 0.0418
+2.99%
$ -- $ 8.79 million
Aug 7, 2020 $ 0.0406
-4.94%
$ -- $ 63.33 million
Aug 6, 2020 $ 0.0427
-4.10%
$ -- $ 51.04 million
Aug 5, 2020 $ 0.0446
+39.10%
$ -- $ 184.67 million
Aug 4, 2020 $ 0.032
-1.08%
$ -- $ 2.16 million
Aug 3, 2020 $ 0.0324
+10.05%
$ -- $ 1.41 million
Aug 2, 2020 $ 0.0294
-5.50%
$ -- $ 663,301
Aug 1, 2020 $ 0.0312
+13.15%
$ -- $ 660,827
Jul 31, 2020 $ 0.0275
+13.95%
$ -- $ 483,899
Jul 30, 2020 $ 0.0242
+18.63%
$ -- $ 624,816
Jul 29, 2020 $ 0.0204
+1.80%
$ -- $ 259,840
Jul 28, 2020 $ 0.02
-0.60%
$ -- $ 240,795
Jul 27, 2020 $ 0.0201
-0.37%
$ -- $ 255,463
Jul 26, 2020 $ 0.0202
+0.09%
$ -- $ 312,444
Jul 25, 2020 $ 0.0202
-0.56%
$ -- $ 360,762
Jul 24, 2020 $ 0.0202
-1.62%
$ -- $ 319,275
Jul 23, 2020 $ 0.0206
-0.13%
$ -- $ 303,219
Jul 22, 2020 $ 0.0206
-4.24%
$ -- $ 303,584
Jul 21, 2020 $ 0.0215
+3.31%
$ -- $ 231,937
Jul 20, 2020 $ 0.0208
-2.32%
$ -- $ 235,653
Jul 19, 2020 $ 0.0213
+4.90%
$ -- $ 240,238
Jul 18, 2020 $ 0.0203
+0.43%
$ -- $ 299,170
Jul 17, 2020 $ 0.0202
-0.76%
$ -- $ 253,235
Jul 16, 2020 $ 0.0204
-1.16%
$ -- $ 235,133
Jul 15, 2020 $ 0.0206
+1.12%
$ -- $ 228,692
Jul 14, 2020 $ 0.0204
+0.59%
$ -- $ 248,512