BORA Historical Data

BORA Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0318
-0.03%
$38.4 million $42,533
May 30, 9 AM $0.0319
-0.45%
$38.41 million $42,522
May 30, 8 AM $0.032
+0.46%
$38.59 million $41,207
May 30, 7 AM $0.0319
-0.30%
$38.41 million $36,217
May 30, 6 AM $0.032
+0.00%
$38.53 million $35,924
May 30, 5 AM $0.032
+0.38%
$38.53 million $35,967
May 30, 4 AM $0.0318
-0.14%
$38.38 million $35,577
May 30, 3 AM $0.0319
-0.09%
$38.44 million $28,921
May 30, 2 AM $0.0319
+0.34%
$38.47 million $30,296
May 30, 1 AM $0.0318
+0.09%
$38.35 million $39,612
May 30, 12 AM $0.0318
-1.06%
$38.31 million $36,596
May 29, 11 PM $0.0321
-0.08%
$38.72 million $47,834
May 29, 10 PM $0.0321
+0.02%
$38.75 million $47,780
May 29, 9 PM $0.0321
-0.04%
$38.75 million $45,592
May 29, 8 PM $0.0321
+0.04%
$38.76 million $44,794
May 29, 7 PM $0.0321
-0.04%
$38.76 million $44,432
May 29, 6 PM $0.0322
-0.90%
$38.78 million $43,758
May 29, 5 PM $0.0325
+0.33%
$39.13 million $43,229
May 29, 4 PM $0.0323
+0.01%
$39 million $41,877
May 29, 3 PM $0.0323
+2.40%
$38.99 million $44,919
May 29, 2 PM $0.0316
-0.39%
$38.08 million $194,214
May 29, 1 PM $0.0317
+0.34%
$38.23 million $191,680
May 29, 12 PM $0.0316
-0.48%
$38.1 million $189,525
May 29, 11 AM $0.0318
+0.38%
$38.29 million $189,683
May 29, 10 AM $0.0316
-0.57%
$38.14 million $188,352
May 29, 9 AM $0.0318
+0.34%
$38.36 million $187,958
May 29, 8 AM $0.0317
+0.20%
$38.23 million $186,270
May 29, 7 AM $0.0316
-0.19%
$38.16 million $183,270
May 29, 6 AM $0.0317
+0.16%
$38.23 million $171,453
May 29, 5 AM $0.0317
+0.37%
$38.17 million $169,960
May 29, 4 AM $0.0315
-0.42%
$38.02 million $164,974
May 29, 3 AM $0.0317
-1.17%
$38.19 million $160,703
May 29, 2 AM $0.032
+0.08%
$38.64 million $163,263
May 29, 1 AM $0.032
-1.27%
$38.61 million $113,526
May 29, 12 AM $0.0324
+2.13%
$39.11 million $104,951
May 28, 11 PM $0.0318
-0.55%
$38.29 million $26,747
May 28, 10 PM $0.0319
-0.68%
$38.5 million $24,138
May 28, 9 PM $0.0321
-0.03%
$38.76 million $24,038
May 28, 8 PM $0.0322
-0.21%
$38.78 million $23,641
May 28, 7 PM $0.0322
+0.01%
$38.86 million $23,336
May 28, 6 PM $0.0322
+0.12%
$38.86 million $23,284
May 28, 5 PM $0.0322
+0.12%
$38.81 million $22,834
May 28, 4 PM $0.0321
+2.04%
$38.76 million $20,271
May 28, 3 PM $0.0315
+1.03%
$37.98 million $14,721
May 28, 2 PM $0.0312
+0.80%
$37.6 million $123,324
May 28, 1 PM $0.0309
+0.16%
$37.3 million $121,214
May 28, 12 PM $0.0309
-0.04%
$37.24 million $111,470
May 28, 11 AM $0.0309
-0.26%
$37.25 million $106,521
May 28, 10 AM $0.031
+0.72%
$37.35 million $106,431
May 28, 9 AM $0.0308
-0.25%
$37.08 million $104,548