BORA Historical Data

BORA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0203
-2.98%
$ -- $ 297,803
Jul 12, 2020 $ 0.0209
+1.55%
$ -- $ 234,106
Jul 11, 2020 $ 0.0206
+1.18%
$ -- $ 226,556
Jul 10, 2020 $ 0.0204
+0.24%
$ -- $ 192,378
Jul 9, 2020 $ 0.0203
+0.00%
$ -- $ 277,064
Jul 8, 2020 $ 0.0203
+1.58%
$ -- $ 327,895
Jul 7, 2020 $ 0.02
-1.60%
$ -- $ 231,909
Jul 6, 2020 $ 0.0203
+0.45%
$ -- $ 248,405
Jul 5, 2020 $ 0.0202
-1.04%
$ -- $ 312,449
Jul 4, 2020 $ 0.0204
+1.84%
$ -- $ 308,931
Jul 3, 2020 $ 0.0201
-0.74%
$ -- $ 347,052
Jul 2, 2020 $ 0.0202
-1.81%
$ -- $ 346,704
Jul 1, 2020 $ 0.0206
-1.77%
$ -- $ 332,901
Jun 30, 2020 $ 0.021
+0.07%
$ -- $ 327,094
Jun 29, 2020 $ 0.0209
-6.46%
$ -- $ 604,363
Jun 28, 2020 $ 0.0224
+0.69%
$ -- $ 480,819
Jun 27, 2020 $ 0.0222
-1.81%
$ -- $ 520,739
Jun 26, 2020 $ 0.0226
-5.13%
$ -- $ 584,899
Jun 25, 2020 $ 0.0238
-6.00%
$ -- $ 621,149
Jun 24, 2020 $ 0.0254
-3.34%
$ -- $ 854,720
Jun 23, 2020 $ 0.0263
+0.86%
$ -- $ 796,061
Jun 22, 2020 $ 0.026
+11.01%
$ -- $ 629,525
Jun 21, 2020 $ 0.0234
+0.11%
$ -- $ 904,161
Jun 20, 2020 $ 0.0234
+2.33%
$ -- $ 919,377
Jun 19, 2020 $ 0.0229
-6.34%
$ -- $ 994,633
Jun 18, 2020 $ 0.0244
-4.00%
$ -- $ 828,679
Jun 17, 2020 $ 0.0255
-1.09%
$ -- $ 1.23 million
Jun 16, 2020 $ 0.0257
+2.35%
$ -- $ 1.25 million
Jun 15, 2020 $ 0.0252
-0.65%
$ -- $ 1.28 million
Jun 14, 2020 $ 0.0253
-3.24%
$ -- $ 1.42 million
Jun 13, 2020 $ 0.0262
+0.93%
$ -- $ 1.16 million
Jun 12, 2020 $ 0.0259
+1.66%
$ -- $ 1.43 million
Jun 11, 2020 $ 0.0255
-2.25%
$ -- $ 1.37 million
Jun 10, 2020 $ 0.0261
-4.98%
$ -- $ 1.32 million
Jun 9, 2020 $ 0.0275
-0.17%
$ -- $ 1.46 million
Jun 8, 2020 $ 0.0275
-0.59%
$ -- $ 1.39 million
Jun 7, 2020 $ 0.0277
-1.12%
$ -- $ 1.21 million
Jun 6, 2020 $ 0.028
+0.56%
$ -- $ 1.19 million
Jun 5, 2020 $ 0.0278
-0.09%
$ -- $ 1.17 million
Jun 4, 2020 $ 0.0278
-0.27%
$ -- $ 1.19 million
Jun 3, 2020 $ 0.0279
-0.20%
$ -- $ 1.2 million
Jun 2, 2020 $ 0.028
-3.86%
$ -- $ 1.32 million
Jun 1, 2020 $ 0.0291
-1.30%
$ -- $ 1.28 million
May 31, 2020 $ 0.0295
+1.59%
$ -- $ 915,668
May 30, 2020 $ 0.029
-1.07%
$ -- $ 1.04 million
May 29, 2020 $ 0.0294
-1.33%
$ -- $ 1.21 million
May 28, 2020 $ 0.0297
-0.86%
$ -- $ 1.39 million
May 27, 2020 $ 0.03
+12.93%
$ -- $ 1.5 million
May 26, 2020 $ 0.0266
+29.60%
$ -- $ 1.27 million
May 25, 2020 $ 0.0205
-6.95%
$ -- $ 803,428