BORA Historical Data

BORA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.036
-0.48%
$ 43.37 million $ 40,479
Mar 26, 6 PM $ 0.0361
-0.02%
$ 43.58 million $ 40,495
Mar 26, 5 PM $ 0.0361
-0.04%
$ 43.59 million $ 39,002
Mar 26, 4 PM $ 0.0361
-0.22%
$ 43.52 million $ 37,910
Mar 26, 3 PM $ 0.0361
+0.49%
$ 43.52 million $ 38,326
Mar 26, 2 PM $ 0.0359
+0.11%
$ 43.31 million $ 176,465
Mar 26, 1 PM $ 0.0359
+0.22%
$ 43.28 million $ 174,772
Mar 26, 12 PM $ 0.0358
-0.51%
$ 43.19 million $ 158,314
Mar 26, 11 AM $ 0.036
+0.75%
$ 43.41 million $ 159,119
Mar 26, 10 AM $ 0.0357
+0.39%
$ 43.09 million $ 155,917
Mar 26, 9 AM $ 0.0356
-2.09%
$ 42.92 million $ 153,053
Mar 26, 8 AM $ 0.0364
+0.10%
$ 43.84 million $ 96,837
Mar 26, 7 AM $ 0.0363
-0.05%
$ 43.79 million $ 80,153
Mar 26, 6 AM $ 0.0363
-0.14%
$ 43.81 million $ 74,556
Mar 26, 5 AM $ 0.0364
-0.42%
$ 43.93 million $ 74,163
Mar 26, 4 AM $ 0.0366
+0.74%
$ 44.12 million $ 75,600
Mar 26, 3 AM $ 0.0363
-1.18%
$ 43.8 million $ 70,910
Mar 26, 2 AM $ 0.0368
-0.66%
$ 44.32 million $ 63,952
Mar 26, 1 AM $ 0.037
-0.69%
$ 44.61 million $ 56,772
Mar 26, 12 AM $ 0.0373
-0.90%
$ 44.92 million $ 56,338
Mar 25, 11 PM $ 0.0376
-0.05%
$ 45.33 million $ 86,828
Mar 25, 10 PM $ 0.0376
-0.32%
$ 45.36 million $ 80,436
Mar 25, 9 PM $ 0.0377
+0.07%
$ 45.5 million $ 79,313
Mar 25, 8 PM $ 0.0377
-0.07%
$ 45.47 million $ 77,742
Mar 25, 7 PM $ 0.0377
+0.08%
$ 45.5 million $ 77,668
Mar 25, 6 PM $ 0.0377
-0.03%
$ 45.46 million $ 75,406
Mar 25, 5 PM $ 0.0377
+0.01%
$ 45.48 million $ 75,115
Mar 25, 4 PM $ 0.0377
-0.18%
$ 45.47 million $ 74,922
Mar 25, 3 PM $ 0.0378
+0.57%
$ 45.55 million $ 71,761
Mar 25, 2 PM $ 0.0376
-0.60%
$ 45.29 million $ 993,179
Mar 25, 1 PM $ 0.0378
+0.53%
$ 45.57 million $ 997,329
Mar 25, 12 PM $ 0.0376
+0.42%
$ 45.33 million $ 990,739
Mar 25, 11 AM $ 0.0374
+0.39%
$ 45.14 million $ 978,455
Mar 25, 10 AM $ 0.0373
-0.21%
$ 44.97 million $ 960,816
Mar 25, 9 AM $ 0.0374
-0.75%
$ 45.06 million $ 948,560
Mar 25, 8 AM $ 0.0377
+0.04%
$ 45.41 million $ 948,694
Mar 25, 7 AM $ 0.0376
+0.75%
$ 45.39 million $ 932,238
Mar 25, 6 AM $ 0.0374
-1.69%
$ 45.05 million $ 890,378
Mar 25, 5 AM $ 0.038
+2.09%
$ 45.83 million $ 881,006
Mar 25, 4 AM $ 0.0372
-2.16%
$ 44.89 million $ 719,362
Mar 25, 3 AM $ 0.0381
-0.97%
$ 45.89 million $ 704,658
Mar 25, 2 AM $ 0.0384
-3.93%
$ 46.34 million $ 671,803
Mar 25, 1 AM $ 0.04
+1.46%
$ 48.24 million $ 630,230
Mar 25, 12 AM $ 0.0394
+4.55%
$ 47.55 million $ 511,628
Mar 24, 11 PM $ 0.0377
+3.03%
$ 45.48 million $ 43,723
Mar 24, 10 PM $ 0.0366
-0.03%
$ 44.14 million $ 14,513
Mar 24, 9 PM $ 0.0366
+0.25%
$ 44.15 million $ 14,026
Mar 24, 8 PM $ 0.0365
+0.32%
$ 44.04 million $ 14,169
Mar 24, 7 PM $ 0.0364
+0.02%
$ 43.9 million $ 14,228
Mar 24, 6 PM $ 0.0364
-0.09%
$ 43.89 million $ 13,890