BORA Historical Data

BORA Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0308
-0.25%
$37.08 million $104,548
May 28, 8 AM $0.0308
-0.49%
$37.18 million $102,752
May 28, 7 AM $0.031
+0.03%
$37.36 million $102,258
May 28, 6 AM $0.031
+0.43%
$37.35 million $101,243
May 28, 5 AM $0.0308
+0.07%
$37.19 million $100,566
May 28, 4 AM $0.0308
-1.32%
$37.16 million $97,681
May 28, 3 AM $0.0313
-2.93%
$37.68 million $69,442
May 28, 2 AM $0.0322
-0.12%
$38.82 million $39,887
May 28, 1 AM $0.0322
-0.35%
$38.87 million $37,105
May 28, 12 AM $0.0324
-0.37%
$39.01 million $36,514
May 27, 11 PM $0.0325
-0.77%
$39.15 million $34,930
May 27, 10 PM $0.0327
+0.27%
$39.46 million $25,972
May 27, 9 PM $0.0326
-0.17%
$39.35 million $21,171
May 27, 8 PM $0.0327
-0.01%
$39.42 million $19,621
May 27, 7 PM $0.0327
-0.01%
$39.42 million $19,479
May 27, 6 PM $0.0327
+0.00%
$39.43 million $18,971
May 27, 5 PM $0.0327
-0.18%
$39.43 million $18,957
May 27, 4 PM $0.0328
-0.03%
$39.5 million $18,758
May 27, 3 PM $0.0328
+0.54%
$39.52 million $17,925
May 27, 2 PM $0.0326
+0.36%
$39.27 million $91,656
May 27, 1 PM $0.0324
-0.55%
$39.12 million $82,900
May 27, 12 PM $0.0326
+0.15%
$39.34 million $75,540
May 27, 11 AM $0.0326
-0.21%
$39.28 million $71,109
May 27, 10 AM $0.0326
-0.38%
$39.36 million $69,459
May 27, 9 AM $0.0328
-0.01%
$39.51 million $65,589
May 27, 8 AM $0.0328
+0.90%
$39.52 million $61,816
May 27, 7 AM $0.0325
-0.02%
$39.17 million $53,952
May 27, 6 AM $0.0325
+0.00%
$39.18 million $47,742
May 27, 5 AM $0.0325
-0.30%
$39.17 million $43,897
May 27, 4 AM $0.0326
-0.78%
$39.29 million $40,295
May 27, 3 AM $0.0328
-0.20%
$39.6 million $26,743
May 27, 2 AM $0.0329
-0.31%
$39.68 million $28,146
May 27, 1 AM $0.033
-0.94%
$39.81 million $26,769
May 27, 12 AM $0.0333
-0.57%
$40.18 million $20,964
May 26, 11 PM $0.0335
-0.43%
$40.42 million $18,553
May 26, 10 PM $0.0337
-0.15%
$40.59 million $18,214
May 26, 9 PM $0.0337
-0.07%
$40.65 million $17,537
May 26, 8 PM $0.0337
+0.25%
$40.68 million $17,069
May 26, 7 PM $0.0337
+0.00%
$40.58 million $20,479
May 26, 6 PM $0.0337
+0.02%
$40.58 million $20,471
May 26, 5 PM $0.0336
-0.49%
$40.57 million $20,447
May 26, 4 PM $0.0338
-0.02%
$40.77 million $16,449
May 26, 3 PM $0.0338
+0.35%
$40.78 million $16,406
May 26, 2 PM $0.0337
+0.47%
$40.63 million $61,686
May 26, 1 PM $0.0335
-0.58%
$40.44 million $55,097
May 26, 12 PM $0.0337
+0.67%
$40.68 million $55,401
May 26, 11 AM $0.0335
-0.19%
$40.41 million $54,947
May 26, 10 AM $0.0336
+0.56%
$40.49 million $54,855
May 26, 9 AM $0.0334
+0.35%
$40.26 million $52,438
May 26, 8 AM $0.0333
-0.16%
$40.12 million $52,206