Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.0267
+5.93%
$-- $1 million
Nov 27, 2020 $0.0252
-0.74%
$-- $1.45 million
Nov 26, 2020 $0.0254
-12.09%
$-- $2.68 million
Nov 25, 2020 $0.0289
+11.21%
$-- $2.75 million
Nov 24, 2020 $0.026
+1.17%
$-- $1.64 million
Nov 23, 2020 $0.0257
+0.99%
$-- $1.08 million
Nov 22, 2020 $0.0254
-2.37%
$-- $1.04 million
Nov 21, 2020 $0.026
+2.49%
$-- $1.08 million
Nov 20, 2020 $0.0254
+2.73%
$-- $1.42 million
Nov 19, 2020 $0.0247
+0.09%
$-- $1.02 million
Nov 18, 2020 $0.0247
-1.06%
$-- $1.98 million
Nov 17, 2020 $0.025
-0.53%
$-- $589,534
Nov 16, 2020 $0.0251
+0.90%
$-- $1.12 million
Nov 15, 2020 $0.0249
-1.65%
$-- $661,809
Nov 14, 2020 $0.0253
-2.71%
$-- $834,902
Nov 13, 2020 $0.026
-3.15%
$-- $1.77 million
Nov 12, 2020 $0.0268
+0.91%
$-- $9.36 million
Nov 11, 2020 $0.0266
-1.98%
$-- $708,494
Nov 10, 2020 $0.0271
+0.20%
$-- $1.06 million
Nov 9, 2020 $0.0271
+6.47%
$-- $2.22 million
Nov 8, 2020 $0.0254
+2.71%
$-- $56.26 million
Nov 7, 2020 $0.0248
-10.72%
$-- $47.08 million
Nov 6, 2020 $0.0277
+15.16%
$-- $108.12 million
Nov 5, 2020 $0.0241
+3.31%
$-- $8.58 million
Nov 4, 2020 $0.0233
+2.83%
$-- $260,075
Nov 3, 2020 $0.0227
-1.76%
$-- $331,678
Nov 2, 2020 $0.0231
-1.93%
$-- $275,972
Nov 1, 2020 $0.0235
-1.59%
$-- $305,213
Oct 31, 2020 $0.0239
+0.44%
$-- $221,276
Oct 30, 2020 $0.0238
-3.00%
$-- $371,526
Oct 29, 2020 $0.0245
+1.15%
$-- $379,292
Oct 28, 2020 $0.0243
-2.49%
$-- $393,504
Oct 27, 2020 $0.0249
-1.23%
$-- $374,008
Oct 26, 2020 $0.0253
-3.24%
$-- $429,398
Oct 25, 2020 $0.0261
-2.51%
$-- $562,863
Oct 24, 2020 $0.0268
+1.81%
$-- $729,002
Oct 23, 2020 $0.0263
+0.39%
$-- $697,389
Oct 22, 2020 $0.0262
-0.10%
$-- $513,568
Oct 21, 2020 $0.0262
-0.91%
$-- $613,372
Oct 20, 2020 $0.0265
+0.21%
$-- $629,122
Oct 19, 2020 $0.0264
+0.72%
$-- $724,452
Oct 18, 2020 $0.0262
-0.61%
$-- $727,225
Oct 17, 2020 $0.0264
-0.67%
$-- $888,031
Oct 16, 2020 $0.0266
-3.12%
$-- $1.32 million
Oct 15, 2020 $0.0274
+5.75%
$-- $1.31 million
Oct 14, 2020 $0.026
-2.60%
$-- $860,745
Oct 13, 2020 $0.0266
-1.41%
$-- $1.13 million
Oct 12, 2020 $0.027
+4.59%
$-- $2.22 million
Oct 11, 2020 $0.0259
-2.21%
$-- $867,618
Oct 10, 2020 $0.0264
+0.78%
$-- $1.98 million