BORA Historical Data

BORA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0364
-0.09%
$ 43.89 million $ 13,890
Mar 24, 5 PM $ 0.0364
-0.39%
$ 43.93 million $ 13,232
Mar 24, 4 PM $ 0.0366
-0.23%
$ 44.11 million $ 12,726
Mar 24, 3 PM $ 0.0367
+0.81%
$ 44.21 million $ 11,873
Mar 24, 2 PM $ 0.0364
+0.24%
$ 43.85 million $ 70,832
Mar 24, 1 PM $ 0.0363
-0.78%
$ 43.75 million $ 70,801
Mar 24, 12 PM $ 0.0366
+0.16%
$ 44.09 million $ 69,350
Mar 24, 11 AM $ 0.0365
+0.88%
$ 44.02 million $ 60,463
Mar 24, 10 AM $ 0.0362
+0.42%
$ 43.64 million $ 52,311
Mar 24, 9 AM $ 0.036
-0.29%
$ 43.45 million $ 52,211
Mar 24, 8 AM $ 0.0361
-0.14%
$ 43.58 million $ 52,387
Mar 24, 7 AM $ 0.0362
+0.18%
$ 43.64 million $ 54,328
Mar 24, 6 AM $ 0.0361
+0.18%
$ 43.56 million $ 53,902
Mar 24, 5 AM $ 0.0361
-0.10%
$ 43.49 million $ 57,029
Mar 24, 4 AM $ 0.0361
+0.01%
$ 43.53 million $ 53,826
Mar 24, 3 AM $ 0.0361
+0.00%
$ 43.53 million $ 53,473
Mar 24, 2 AM $ 0.0361
-1.27%
$ 43.48 million $ 51,719
Mar 24, 1 AM $ 0.0365
+0.10%
$ 44.04 million $ 25,345
Mar 24, 12 AM $ 0.0365
-0.06%
$ 44 million $ 23,594
Mar 23, 11 PM $ 0.0365
-0.23%
$ 44.03 million $ 23,637
Mar 23, 10 PM $ 0.0366
+0.00%
$ 44.13 million $ 23,737
Mar 23, 9 PM $ 0.0366
+0.20%
$ 44.13 million $ 23,669
Mar 23, 8 PM $ 0.0365
-0.19%
$ 44.04 million $ 24,602
Mar 23, 7 PM $ 0.0366
-0.11%
$ 44.12 million $ 24,622
Mar 23, 6 PM $ 0.0366
+0.62%
$ 44.17 million $ 24,977
Mar 23, 5 PM $ 0.0364
-0.22%
$ 43.9 million $ 24,612
Mar 23, 4 PM $ 0.0365
+0.00%
$ 43.99 million $ 24,891
Mar 23, 3 PM $ 0.0365
-0.07%
$ 43.99 million $ 24,778
Mar 23, 2 PM $ 0.0365
+0.75%
$ 44.02 million $ 67,783
Mar 23, 1 PM $ 0.0362
-0.06%
$ 43.7 million $ 66,622
Mar 23, 12 PM $ 0.0363
-0.17%
$ 43.72 million $ 66,134
Mar 23, 11 AM $ 0.0363
+3.04%
$ 43.8 million $ 66,508
Mar 23, 10 AM $ 0.0353
-0.07%
$ 42.5 million $ 55,685
Mar 23, 9 AM $ 0.0353
-0.17%
$ 42.54 million $ 51,201
Mar 23, 8 AM $ 0.0353
+0.26%
$ 42.61 million $ 52,275
Mar 23, 7 AM $ 0.0352
-0.03%
$ 42.5 million $ 49,902
Mar 23, 6 AM $ 0.0353
-1.04%
$ 42.51 million $ 40,024
Mar 23, 5 AM $ 0.0356
+0.22%
$ 42.97 million $ 34,207
Mar 23, 4 AM $ 0.0357
+0.00%
$ 42.99 million $ 30,566
Mar 23, 3 AM $ 0.0357
-0.44%
$ 42.99 million $ 28,915
Mar 23, 2 AM $ 0.0358
+0.01%
$ 43.18 million $ 29,158
Mar 23, 1 AM $ 0.0358
+0.01%
$ 43.18 million $ 28,649
Mar 23, 12 AM $ 0.0358
-0.32%
$ 43.18 million $ 28,615
Mar 22, 11 PM $ 0.0359
-0.05%
$ 43.32 million $ 26,307
Mar 22, 10 PM $ 0.0359
-0.09%
$ 43.26 million $ 28,085
Mar 22, 9 PM $ 0.0359
-0.19%
$ 43.3 million $ 25,602
Mar 22, 8 PM $ 0.0359
-0.56%
$ 43.28 million $ 24,142
Mar 22, 7 PM $ 0.0361
-0.18%
$ 43.52 million $ 21,336
Mar 22, 6 PM $ 0.0362
+0.21%
$ 43.6 million $ 20,699
Mar 22, 5 PM $ 0.0361
-0.15%
$ 43.51 million $ 21,236