BORA Historical Data

BORA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0235
+1.85%
$ -- $ 766,753
Apr 3, 2020 $ 0.0231
-7.18%
$ -- $ 803,159
Apr 2, 2020 $ 0.0249
+7.40%
$ -- $ 944,007
Apr 1, 2020 $ 0.0232
+13.78%
$ -- $ 838,552
Mar 31, 2020 $ 0.0204
+13.08%
$ -- $ 841,308
Mar 30, 2020 $ 0.018
+14.77%
$ -- $ 555,043
Mar 29, 2020 $ 0.0157
+2.34%
$ -- $ 397,323
Mar 28, 2020 $ 0.0154
-9.89%
$ -- $ 434,883
Mar 27, 2020 $ 0.017
-9.27%
$ -- $ 570,187
Mar 26, 2020 $ 0.0188
+12.66%
$ -- $ 604,623
Mar 25, 2020 $ 0.0167
+3.22%
$ -- $ 538,589
Mar 24, 2020 $ 0.0162
+11.89%
$ -- $ 540,396
Mar 23, 2020 $ 0.0144
+6.24%
$ -- $ 449,807
Mar 22, 2020 $ 0.0136
-11.26%
$ -- $ 406,952
Mar 21, 2020 $ 0.0153
-2.69%
$ -- $ 213,084
Mar 20, 2020 $ 0.0157
-6.18%
$ -- $ 254,142
Mar 19, 2020 $ 0.0168
+16.12%
$ -- $ 271,573
Mar 18, 2020 $ 0.0144
+2.42%
$ -- $ 424,884
Mar 17, 2020 $ 0.0141
+12.30%
$ -- $ 517,305
Mar 16, 2020 $ 0.0126
-8.97%
$ -- $ 293,794
Mar 15, 2020 $ 0.0138
+21.08%
$ -- $ 186,470
Mar 14, 2020 $ 0.0114
-11.98%
$ -- $ 149,827
Mar 13, 2020 $ 0.0129
+20.52%
$ -- $ 253,591
Mar 12, 2020 $ 0.0107
-44.71%
$ -- $ 350,620
Mar 11, 2020 $ 0.0194
+0.68%
$ -- $ 636,271
Mar 10, 2020 $ 0.0193
+1.85%
$ -- $ 602,451
Mar 9, 2020 $ 0.0189
-4.88%
$ -- $ 561,508
Mar 8, 2020 $ 0.0199
-7.26%
$ -- $ 685,133
Mar 7, 2020 $ 0.0215
-3.13%
$ -- $ 625,553
Mar 6, 2020 $ 0.0222
+6.12%
$ -- $ 821,308
Mar 5, 2020 $ 0.0209
-3.81%
$ -- $ 877,350
Mar 4, 2020 $ 0.0217
+12.27%
$ -- $ 1.31 million
Mar 3, 2020 $ 0.0193
+7.17%
$ -- $ 646,869
Mar 2, 2020 $ 0.018
+7.27%
$ -- $ 755,397
Mar 1, 2020 $ 0.0168
+4.36%
$ -- $ 504,350
Feb 29, 2020 $ 0.0161
-11.28%
$ -- $ 617,515
Feb 28, 2020 $ 0.0181
-20.31%
$ -- $ 1.13 million
Feb 27, 2020 $ 0.0227
-17.29%
$ -- $ 1.69 million
Feb 26, 2020 $ 0.0275
+8.75%
$ -- $ 1.97 million
Feb 25, 2020 $ 0.0253
+3.79%
$ -- $ 1.32 million
Feb 24, 2020 $ 0.0244
-11.64%
$ -- $ 1.26 million
Feb 23, 2020 $ 0.0276
-3.54%
$ -- $ 2.18 million
Feb 22, 2020 $ 0.0286
+16.04%
$ -- $ 2.84 million
Feb 21, 2020 $ 0.0246
+83.80%
$ -- $ 2.65 million
Feb 20, 2020 $ 0.0134
+94.43%
$ -- $ 939,760
Feb 19, 2020 $ 0.0069
-1.92%
$ -- $ 124,620
Feb 18, 2020 $ 0.00704
+1.13%
$ -- $ 150,368
Feb 17, 2020 $ 0.00696
-1.00%
$ -- $ 134,153
Feb 16, 2020 $ 0.00703
+4.77%
$ -- $ 142,217
Feb 15, 2020 $ 0.00671
-21.44%
$ -- $ 142,708