Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $0.0262
+3.56%
$-- $1.49 million
Oct 8, 2020 $0.0253
+2.89%
$-- $920,452
Oct 7, 2020 $0.0246
+1.73%
$-- $802,604
Oct 6, 2020 $0.0242
-6.67%
$-- $903,793
Oct 5, 2020 $0.0259
-2.32%
$-- $1.26 million
Oct 4, 2020 $0.0265
-2.25%
$-- $1.11 million
Oct 3, 2020 $0.0272
+1.38%
$-- $35.29 million
Oct 2, 2020 $0.0268
+0.20%
$-- $774,073
Oct 1, 2020 $0.0267
-0.84%
$-- $845,844
Sep 30, 2020 $0.0269
+0.92%
$-- $896,891
Sep 29, 2020 $0.0267
+1.14%
$-- $1.09 million
Sep 28, 2020 $0.0264
+0.22%
$-- $968,574
Sep 27, 2020 $0.0263
+1.65%
$-- $825,264
Sep 26, 2020 $0.0259
+1.02%
$-- $825,435
Sep 25, 2020 $0.0257
-0.40%
$-- $1.11 million
Sep 24, 2020 $0.0258
+4.08%
$-- $1.06 million
Sep 23, 2020 $0.0248
-8.87%
$-- $883,450
Sep 22, 2020 $0.0272
+0.63%
$-- $1.16 million
Sep 21, 2020 $0.027
-10.21%
$-- $1.45 million
Sep 20, 2020 $0.0301
-1.30%
$-- $1.14 million
Sep 19, 2020 $0.0305
-0.14%
$-- $1.18 million
Sep 18, 2020 $0.0305
-2.13%
$-- $2.15 million
Sep 17, 2020 $0.0311
-0.08%
$-- $1.8 million
Sep 16, 2020 $0.0312
-2.62%
$-- $1.97 million
Sep 15, 2020 $0.032
-3.13%
$-- $1.37 million
Sep 14, 2020 $0.033
+2.25%
$-- $2.12 million
Sep 13, 2020 $0.0323
-4.90%
$-- $1.73 million
Sep 12, 2020 $0.034
-0.63%
$-- $2.01 million
Sep 11, 2020 $0.0342
-5.69%
$-- $3.68 million
Sep 10, 2020 $0.0362
-6.40%
$-- $6.16 million
Sep 9, 2020 $0.0387
+9.22%
$-- $6.37 million
Sep 8, 2020 $0.0354
+6.33%
$-- $3.97 million
Sep 7, 2020 $0.0333
-2.92%
$-- $2.91 million
Sep 6, 2020 $0.0343
+8.90%
$-- $3.49 million
Sep 5, 2020 $0.0314
-5.75%
$-- $1.8 million
Sep 4, 2020 $0.0334
-0.65%
$-- $3.59 million
Sep 3, 2020 $0.0336
-10.08%
$-- $12.25 million
Sep 2, 2020 $0.0374
-10.67%
$-- $10.85 million
Sep 1, 2020 $0.0419
-12.23%
$-- $29.63 million
Aug 31, 2020 $0.0477
+41.29%
$-- $37.5 million
Aug 30, 2020 $0.0338
+1.57%
$-- $826,653
Aug 29, 2020 $0.0333
+0.80%
$-- $720,932
Aug 28, 2020 $0.033
+2.47%
$-- $1.89 million
Aug 27, 2020 $0.0322
-5.55%
$-- $1.64 million
Aug 26, 2020 $0.0341
+2.12%
$-- $2.14 million
Aug 25, 2020 $0.0334
-7.00%
$-- $1.42 million
Aug 24, 2020 $0.0359
-0.32%
$-- $1.4 million
Aug 23, 2020 $0.0361
+3.68%
$-- $3.4 million
Aug 22, 2020 $0.0348
-0.87%
$-- $1.57 million
Aug 21, 2020 $0.0351
-9.63%
$-- $2.62 million