BORA Historical Data

BORA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0361
-0.15%
$ 43.51 million $ 21,236
Mar 22, 4 PM $ 0.0361
-0.32%
$ 43.57 million $ 19,641
Mar 22, 3 PM $ 0.036
+0.09%
$ 43.43 million $ 19,431
Mar 22, 2 PM $ 0.036
-0.16%
$ 43.39 million $ 45,535
Mar 22, 1 PM $ 0.036
+0.68%
$ 43.46 million $ 45,562
Mar 22, 12 PM $ 0.0358
+0.20%
$ 43.17 million $ 44,264
Mar 22, 11 AM $ 0.0357
-0.58%
$ 43.08 million $ 43,530
Mar 22, 10 AM $ 0.0359
-0.48%
$ 43.33 million $ 42,058
Mar 22, 9 AM $ 0.0361
-0.04%
$ 43.54 million $ 40,496
Mar 22, 8 AM $ 0.0361
+0.37%
$ 43.56 million $ 35,875
Mar 22, 7 AM $ 0.036
-0.30%
$ 43.4 million $ 33,190
Mar 22, 6 AM $ 0.0361
-0.16%
$ 43.53 million $ 32,056
Mar 22, 5 AM $ 0.0362
-0.13%
$ 43.6 million $ 29,720
Mar 22, 4 AM $ 0.0362
-0.29%
$ 43.66 million $ 27,357
Mar 22, 3 AM $ 0.0363
+0.62%
$ 43.79 million $ 27,194
Mar 22, 2 AM $ 0.0361
-0.45%
$ 43.52 million $ 25,410
Mar 22, 1 AM $ 0.0363
+0.11%
$ 43.71 million $ 22,800
Mar 22, 12 AM $ 0.0362
-0.63%
$ 43.66 million $ 22,197
Mar 21, 11 PM $ 0.0364
-0.24%
$ 43.94 million $ 17,431
Mar 21, 10 PM $ 0.0365
-0.20%
$ 44.05 million $ 12,191
Mar 21, 9 PM $ 0.0366
+0.21%
$ 44.13 million $ 12,222
Mar 21, 8 PM $ 0.0365
-0.20%
$ 44.04 million $ 11,829
Mar 21, 7 PM $ 0.0366
+0.00%
$ 44.13 million $ 11,804
Mar 21, 6 PM $ 0.0366
+0.21%
$ 44.13 million $ 12,104
Mar 21, 5 PM $ 0.0365
-0.20%
$ 44.04 million $ 11,554
Mar 21, 4 PM $ 0.0366
-0.01%
$ 44.13 million $ 11,505
Mar 21, 3 PM $ 0.0366
+0.67%
$ 44.14 million $ 11,232
Mar 21, 2 PM $ 0.0364
+0.00%
$ 43.84 million $ 45,725
Mar 21, 1 PM $ 0.0364
-0.30%
$ 43.84 million $ 45,396
Mar 21, 12 PM $ 0.0365
+0.32%
$ 43.98 million $ 42,924
Mar 21, 11 AM $ 0.0364
-0.08%
$ 43.83 million $ 42,679
Mar 21, 10 AM $ 0.0364
-0.44%
$ 43.87 million $ 40,951
Mar 21, 9 AM $ 0.0365
+0.34%
$ 44.06 million $ 37,624
Mar 21, 8 AM $ 0.0364
-0.54%
$ 43.92 million $ 36,537
Mar 21, 7 AM $ 0.0366
+0.23%
$ 44.19 million $ 28,783
Mar 21, 6 AM $ 0.0366
-0.06%
$ 44.09 million $ 28,957
Mar 21, 5 AM $ 0.0366
-0.23%
$ 44.12 million $ 27,577
Mar 21, 4 AM $ 0.0367
-0.26%
$ 44.22 million $ 27,624
Mar 21, 3 AM $ 0.0368
+0.20%
$ 44.33 million $ 27,803
Mar 21, 2 AM $ 0.0367
-0.09%
$ 44.24 million $ 27,746
Mar 21, 1 AM $ 0.0367
+0.24%
$ 44.26 million $ 27,235
Mar 21, 12 AM $ 0.0366
-0.18%
$ 44.12 million $ 27,417
Mar 20, 11 PM $ 0.0367
+0.48%
$ 44.2 million $ 26,192
Mar 20, 10 PM $ 0.0365
+0.36%
$ 43.99 million $ 21,205
Mar 20, 9 PM $ 0.0363
+0.12%
$ 43.83 million $ 19,482
Mar 20, 8 PM $ 0.0363
-0.22%
$ 43.78 million $ 17,580
Mar 20, 7 PM $ 0.0363
-0.76%
$ 43.81 million $ 17,383
Mar 20, 6 PM $ 0.0366
-0.13%
$ 44.14 million $ 16,870
Mar 20, 5 PM $ 0.0367
-0.01%
$ 44.2 million $ 15,723
Mar 20, 4 PM $ 0.0367
-0.05%
$ 44.2 million $ 14,058