BORA Historical Data

BORA Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0342
-0.31%
$41.21 million $29,259
May 24, 6 AM $0.0343
+0.24%
$41.33 million $28,612
May 24, 5 AM $0.0342
-0.63%
$41.23 million $26,874
May 24, 4 AM $0.0344
+0.04%
$41.5 million $26,907
May 24, 3 AM $0.0344
-0.28%
$41.48 million $24,591
May 24, 2 AM $0.0345
+0.01%
$41.6 million $24,376
May 24, 1 AM $0.0345
-0.04%
$41.58 million $23,919
May 24, 12 AM $0.0345
+0.22%
$41.6 million $17,228
May 23, 11 PM $0.0344
+0.16%
$41.5 million $17,114
May 23, 10 PM $0.0344
+0.28%
$41.51 million $9,354
May 23, 9 PM $0.0343
+0.35%
$41.39 million $8,385
May 23, 8 PM $0.0342
+1.26%
$41.25 million $8,535
May 23, 7 PM $0.0338
-0.03%
$40.74 million $6,466
May 23, 6 PM $0.0338
-0.06%
$40.75 million $7,134
May 23, 5 PM $0.0338
-0.03%
$40.77 million $8,445
May 23, 4 PM $0.0338
+0.00%
$40.78 million $7,970
May 23, 3 PM $0.0338
+0.65%
$40.78 million $7,965
May 23, 2 PM $0.0336
+0.88%
$40.52 million $54,472
May 23, 1 PM $0.0333
-0.20%
$40.16 million $55,168
May 23, 12 PM $0.0334
-0.79%
$40.24 million $54,748
May 23, 11 AM $0.0336
+0.11%
$40.56 million $39,659
May 23, 10 AM $0.0336
-0.11%
$40.52 million $39,611
May 23, 9 AM $0.0336
+0.06%
$40.56 million $39,120
May 23, 8 AM $0.0336
+0.22%
$40.54 million $39,068
May 23, 7 AM $0.0335
-1.24%
$40.45 million $32,011
May 23, 6 AM $0.034
-0.41%
$40.96 million $16,744
May 23, 5 AM $0.0341
+0.02%
$41.13 million $16,646
May 23, 4 AM $0.0341
+0.13%
$41.12 million $16,644
May 23, 3 AM $0.0341
+0.01%
$41.07 million $14,603
May 23, 2 AM $0.0341
-0.03%
$41.06 million $14,281
May 23, 1 AM $0.0341
-0.53%
$41.09 million $12,904
May 23, 12 AM $0.0343
-0.06%
$41.31 million $13,395
May 22, 11 PM $0.0343
-0.52%
$41.33 million $10,496
May 22, 10 PM $0.0345
-0.36%
$41.55 million $8,924
May 22, 9 PM $0.0346
+0.01%
$41.7 million $7,350
May 22, 8 PM $0.0346
-0.09%
$41.7 million $7,192
May 22, 7 PM $0.0346
-0.03%
$41.73 million $5,755
May 22, 6 PM $0.0346
-0.33%
$41.74 million $4,934
May 22, 5 PM $0.0347
-0.08%
$41.88 million $3,419
May 22, 4 PM $0.0348
-0.01%
$41.92 million $3,222
May 22, 3 PM $0.0348
+1.41%
$41.92 million $3,216
May 22, 2 PM $0.0343
-1.40%
$41.34 million $29,575
May 22, 1 PM $0.0348
+0.15%
$41.93 million $27,912
May 22, 12 PM $0.0347
+0.55%
$41.87 million $27,385
May 22, 11 AM $0.0345
-0.27%
$41.64 million $26,346
May 22, 10 AM $0.0346
-0.05%
$41.75 million $24,068
May 22, 9 AM $0.0346
+0.36%
$41.77 million $21,282
May 22, 8 AM $0.0345
+0.04%
$41.62 million $21,087
May 22, 7 AM $0.0345
-0.95%
$41.61 million $19,727
May 22, 6 AM $0.0348
+1.05%
$42.01 million $14,888