BORA Historical Data

BORA Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0345
-0.01%
$41.57 million $11,529
May 22, 4 AM $0.0345
-0.08%
$41.57 million $10,677
May 22, 3 AM $0.0345
-0.36%
$41.61 million $10,202
May 22, 2 AM $0.0346
+0.06%
$41.76 million $10,219
May 22, 1 AM $0.0346
+0.63%
$41.73 million $10,226
May 22, 12 AM $0.0344
-1.08%
$41.47 million $7,207
May 21, 11 PM $0.0348
+0.56%
$41.93 million $9,402
May 21, 10 PM $0.0346
+0.03%
$41.69 million $7,896
May 21, 9 PM $0.0346
+0.15%
$41.68 million $7,461
May 21, 8 PM $0.0345
-0.03%
$41.62 million $8,143
May 21, 7 PM $0.0345
-0.06%
$41.63 million $8,289
May 21, 6 PM $0.0345
-0.01%
$41.66 million $8,430
May 21, 5 PM $0.0346
+0.24%
$41.66 million $8,431
May 21, 4 PM $0.0345
-0.13%
$41.56 million $8,411
May 21, 3 PM $0.0345
+0.00%
$41.62 million $8,477
May 21, 2 PM $0.0345
+0.14%
$41.62 million $19,665
May 21, 1 PM $0.0345
-0.13%
$41.56 million $19,634
May 21, 12 PM $0.0345
+0.59%
$41.62 million $19,613
May 21, 11 AM $0.0343
-0.10%
$41.37 million $19,123
May 21, 10 AM $0.0343
-0.95%
$41.42 million $17,983
May 21, 9 AM $0.0347
-0.09%
$41.81 million $18,097
May 21, 8 AM $0.0347
+0.96%
$41.85 million $17,954
May 21, 7 AM $0.0344
-0.02%
$41.45 million $17,695
May 21, 6 AM $0.0344
-0.24%
$41.46 million $17,698
May 21, 5 AM $0.0345
+0.00%
$41.56 million $17,636
May 21, 4 AM $0.0345
-0.52%
$41.56 million $16,524
May 21, 3 AM $0.0346
+0.27%
$41.78 million $16,392
May 21, 2 AM $0.0346
+0.12%
$41.67 million $11,001
May 21, 1 AM $0.0345
-0.37%
$41.61 million $11,915
May 21, 12 AM $0.0346
-0.06%
$41.77 million $10,800
May 20, 11 PM $0.0347
+0.25%
$41.8 million $7,770
May 20, 10 PM $0.0346
+0.40%
$41.69 million $6,832
May 20, 9 PM $0.0344
-0.75%
$41.53 million $6,583
May 20, 8 PM $0.0347
+0.04%
$41.84 million $5,571
May 20, 7 PM $0.0347
+0.56%
$41.82 million $5,455
May 20, 6 PM $0.0346
-0.01%
$41.69 million $5,141
May 20, 5 PM $0.0346
+0.03%
$41.69 million $4,992
May 20, 4 PM $0.0346
+0.41%
$41.68 million $4,130
May 20, 3 PM $0.0344
+0.00%
$41.51 million $21,659
May 20, 2 PM $0.0344
+0.40%
$41.51 million $21,678
May 20, 1 PM $0.0343
-0.25%
$41.34 million $25,932
May 20, 12 PM $0.0344
+0.23%
$41.45 million $25,959
May 20, 11 AM $0.0343
-0.28%
$41.35 million $25,900
May 20, 10 AM $0.0344
+0.34%
$41.46 million $25,996
May 20, 9 AM $0.0343
-0.02%
$41.32 million $26,163
May 20, 8 AM $0.0343
-0.14%
$41.33 million $26,037
May 20, 7 AM $0.0343
-0.29%
$41.39 million $25,989
May 20, 6 AM $0.0344
+0.10%
$41.51 million $24,732
May 20, 5 AM $0.0344
-0.12%
$41.47 million $24,047
May 20, 4 AM $0.0344
-0.18%
$41.52 million $24,002