BORA Historical Data

BORA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0367
-0.01%
$ 44.2 million $ 15,723
Mar 20, 4 PM $ 0.0367
-0.05%
$ 44.2 million $ 14,058
Mar 20, 3 PM $ 0.0367
+0.85%
$ 44.23 million $ 13,038
Mar 20, 2 PM $ 0.0364
-0.40%
$ 43.86 million $ 90,628
Mar 20, 1 PM $ 0.0365
-0.11%
$ 44.03 million $ 87,676
Mar 20, 12 PM $ 0.0366
-0.08%
$ 44.08 million $ 86,712
Mar 20, 11 AM $ 0.0366
+0.20%
$ 44.11 million $ 82,465
Mar 20, 10 AM $ 0.0365
-0.19%
$ 44.02 million $ 81,666
Mar 20, 9 AM $ 0.0366
-0.30%
$ 44.11 million $ 72,720
Mar 20, 8 AM $ 0.0367
-0.08%
$ 44.24 million $ 72,251
Mar 20, 7 AM $ 0.0367
+0.14%
$ 44.28 million $ 71,303
Mar 20, 6 AM $ 0.0367
-0.18%
$ 44.22 million $ 68,538
Mar 20, 5 AM $ 0.0367
-0.44%
$ 44.3 million $ 63,793
Mar 20, 4 AM $ 0.0369
-0.40%
$ 44.5 million $ 63,705
Mar 20, 3 AM $ 0.0371
+0.56%
$ 44.68 million $ 61,486
Mar 20, 2 AM $ 0.0368
-0.52%
$ 44.43 million $ 56,239
Mar 20, 1 AM $ 0.037
+0.84%
$ 44.66 million $ 46,362
Mar 20, 12 AM $ 0.0367
+0.36%
$ 44.29 million $ 25,495
Mar 19, 11 PM $ 0.0366
+0.48%
$ 44.13 million $ 21,603
Mar 19, 10 PM $ 0.0364
+0.08%
$ 43.92 million $ 21,702
Mar 19, 9 PM $ 0.0364
+0.02%
$ 43.88 million $ 21,343
Mar 19, 8 PM $ 0.0364
+0.15%
$ 43.87 million $ 19,471
Mar 19, 7 PM $ 0.0363
-0.12%
$ 43.8 million $ 20,166
Mar 19, 6 PM $ 0.0364
+0.20%
$ 43.85 million $ 17,884
Mar 19, 5 PM $ 0.0363
+0.03%
$ 43.77 million $ 16,042
Mar 19, 4 PM $ 0.0363
+0.03%
$ 43.75 million $ 16,319
Mar 19, 3 PM $ 0.0363
+0.10%
$ 43.74 million $ 14,377
Mar 19, 2 PM $ 0.0362
+0.66%
$ 43.69 million $ 98,282
Mar 19, 1 PM $ 0.036
-0.36%
$ 43.41 million $ 99,125
Mar 19, 12 PM $ 0.0361
-0.56%
$ 43.56 million $ 91,860
Mar 19, 11 AM $ 0.0363
-0.11%
$ 43.81 million $ 93,060
Mar 19, 10 AM $ 0.0364
+0.06%
$ 43.86 million $ 94,271
Mar 19, 9 AM $ 0.0364
+0.39%
$ 43.83 million $ 93,864
Mar 19, 8 AM $ 0.0362
-0.12%
$ 43.66 million $ 91,612
Mar 19, 7 AM $ 0.0363
-0.57%
$ 43.72 million $ 91,221
Mar 19, 6 AM $ 0.0365
-0.43%
$ 43.97 million $ 88,923
Mar 19, 5 AM $ 0.0366
-0.01%
$ 44.16 million $ 87,346
Mar 19, 4 AM $ 0.0366
+0.43%
$ 44.16 million $ 86,516
Mar 19, 3 AM $ 0.0365
+0.00%
$ 43.97 million $ 85,728
Mar 19, 2 AM $ 0.0365
-0.51%
$ 43.97 million $ 84,087
Mar 19, 1 AM $ 0.0367
-0.01%
$ 44.2 million $ 82,825
Mar 19, 12 AM $ 0.0367
-0.45%
$ 44.2 million $ 73,144
Mar 18, 11 PM $ 0.0368
+0.72%
$ 44.4 million $ 72,382
Mar 18, 10 PM $ 0.0366
+0.41%
$ 44.09 million $ 66,730
Mar 18, 9 PM $ 0.0364
-0.13%
$ 43.9 million $ 66,456
Mar 18, 8 PM $ 0.0365
+0.06%
$ 43.96 million $ 62,940
Mar 18, 7 PM $ 0.0364
-0.34%
$ 43.93 million $ 58,515
Mar 18, 6 PM $ 0.0366
-0.12%
$ 44.08 million $ 54,309
Mar 18, 5 PM $ 0.0366
+0.41%
$ 44.14 million $ 49,357
Mar 18, 4 PM $ 0.0365
-0.27%
$ 43.96 million $ 41,747