BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0244
-11.64%
$ -- $ 1.26 million
Feb 23, 2020 $ 0.0276
-3.54%
$ -- $ 2.18 million
Feb 22, 2020 $ 0.0286
+16.04%
$ -- $ 2.84 million
Feb 21, 2020 $ 0.0246
+83.80%
$ -- $ 2.65 million
Feb 20, 2020 $ 0.0134
+94.43%
$ -- $ 939,760
Feb 19, 2020 $ 0.0069
-1.92%
$ -- $ 124,620
Feb 18, 2020 $ 0.00704
+1.13%
$ -- $ 150,368
Feb 17, 2020 $ 0.00696
-1.00%
$ -- $ 134,153
Feb 16, 2020 $ 0.00703
+4.77%
$ -- $ 142,217
Feb 15, 2020 $ 0.00671
-21.44%
$ -- $ 142,708
Feb 14, 2020 $ 0.00854
-0.61%
$ -- $ 158,743
Feb 13, 2020 $ 0.00859
-0.72%
$ -- $ 157,903
Feb 12, 2020 $ 0.00865
+2.27%
$ -- $ 181,617
Feb 11, 2020 $ 0.00846
+0.19%
$ -- $ 130,843
Feb 10, 2020 $ 0.00844
-0.05%
$ -- $ 139,910
Feb 9, 2020 $ 0.00844
-0.14%
$ -- $ 106,959
Feb 8, 2020 $ 0.00845
-0.25%
$ -- $ 147,545
Feb 7, 2020 $ 0.00846
+6.89%
$ -- $ 157,306
Feb 6, 2020 $ 0.00792
-0.61%
$ -- $ 138,418
Feb 5, 2020 $ 0.00797
+0.83%
$ -- $ 150,017
Feb 4, 2020 $ 0.0079
-1.45%
$ -- $ 141,113
Feb 3, 2020 $ 0.00801
+0.89%
$ -- $ 122,727
Feb 2, 2020 $ 0.00793
-0.02%
$ -- $ 120,379
Feb 1, 2020 $ 0.00793
+3.18%
$ -- $ 128,919
Jan 31, 2020 $ 0.0077
-0.01%
$ -- $ 120,538
Jan 30, 2020 $ 0.0077
-0.27%
$ -- $ 129,501
Jan 29, 2020 $ 0.00772
-0.35%
$ -- $ 129,707
Jan 28, 2020 $ 0.00775
-6.57%
$ -- $ 140,111
Jan 27, 2020 $ 0.00829
-2.60%
$ -- $ 133,380
Jan 26, 2020 $ 0.00853
-1.69%
$ -- $ 109,232
Jan 25, 2020 $ 0.00866
+0.26%
$ -- $ 119,333
Jan 24, 2020 $ 0.00865
+0.13%
$ -- $ 123,430
Jan 23, 2020 $ 0.00864
+0.85%
$ -- $ 132,671
Jan 22, 2020 $ 0.00857
-1.53%
$ -- $ 62,535
Jan 21, 2020 $ 0.0087
+0.00%
$ -- $ 120,908
Jan 20, 2020 $ 0.0087
+3.67%
$ -- $ 104,784
Jan 19, 2020 $ 0.00838
-3.24%
$ -- $ 116,397
Jan 18, 2020 $ 0.00866
-0.30%
$ -- $ 130,164
Jan 17, 2020 $ 0.00868
+1.67%
$ -- $ 143,944
Jan 16, 2020 $ 0.00854
+0.44%
$ -- $ 145,435
Jan 15, 2020 $ 0.0085
+2.80%
$ -- $ 144,701
Jan 14, 2020 $ 0.00827
+9.52%
$ -- $ 99,731
Jan 13, 2020 $ 0.00755
-6.40%
$ -- $ 79,979
Jan 12, 2020 $ 0.00807
-2.47%
$ -- $ 2,299
Jan 11, 2020 $ 0.00827
-2.39%
$ -- $ 581
Jan 10, 2020 $ 0.00847
+4.48%
$ -- $ 1,556
Jan 9, 2020 $ 0.00811
-1.62%
$ -- $ 346
Jan 8, 2020 $ 0.00825
-4.28%
$ -- $ 422
Jan 7, 2020 $ 0.00861
+1.86%
$ -- $ 13,584
Jan 6, 2020 $ 0.00846
+8.01%
$ -- $ 308