Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.0206
-1.77%
$-- $332,901
Jun 30, 2020 $0.021
+0.07%
$-- $327,094
Jun 29, 2020 $0.0209
-6.46%
$-- $604,363
Jun 28, 2020 $0.0224
+0.69%
$-- $480,819
Jun 27, 2020 $0.0222
-1.81%
$-- $520,739
Jun 26, 2020 $0.0226
-5.13%
$-- $584,899
Jun 25, 2020 $0.0238
-6.00%
$-- $621,149
Jun 24, 2020 $0.0254
-3.34%
$-- $854,720
Jun 23, 2020 $0.0263
+0.86%
$-- $796,061
Jun 22, 2020 $0.026
+11.01%
$-- $629,525
Jun 21, 2020 $0.0234
+0.11%
$-- $904,161
Jun 20, 2020 $0.0234
+2.33%
$-- $919,377
Jun 19, 2020 $0.0229
-6.34%
$-- $994,633
Jun 18, 2020 $0.0244
-4.00%
$-- $828,679
Jun 17, 2020 $0.0255
-1.09%
$-- $1.23 million
Jun 16, 2020 $0.0257
+2.35%
$-- $1.25 million
Jun 15, 2020 $0.0252
-0.65%
$-- $1.28 million
Jun 14, 2020 $0.0253
-3.24%
$-- $1.42 million
Jun 13, 2020 $0.0262
+0.93%
$-- $1.16 million
Jun 12, 2020 $0.0259
+1.66%
$-- $1.43 million
Jun 11, 2020 $0.0255
-2.25%
$-- $1.37 million
Jun 10, 2020 $0.0261
-4.98%
$-- $1.32 million
Jun 9, 2020 $0.0275
-0.17%
$-- $1.46 million
Jun 8, 2020 $0.0275
-0.59%
$-- $1.39 million
Jun 7, 2020 $0.0277
-1.12%
$-- $1.21 million
Jun 6, 2020 $0.028
+0.56%
$-- $1.19 million
Jun 5, 2020 $0.0278
-0.09%
$-- $1.17 million
Jun 4, 2020 $0.0278
-0.27%
$-- $1.19 million
Jun 3, 2020 $0.0279
-0.20%
$-- $1.2 million
Jun 2, 2020 $0.028
-3.86%
$-- $1.32 million
Jun 1, 2020 $0.0291
-1.30%
$-- $1.28 million
May 31, 2020 $0.0295
+1.59%
$-- $915,668
May 30, 2020 $0.029
-1.07%
$-- $1.04 million
May 29, 2020 $0.0294
-1.33%
$-- $1.21 million
May 28, 2020 $0.0297
-0.86%
$-- $1.39 million
May 27, 2020 $0.03
+12.93%
$-- $1.5 million
May 26, 2020 $0.0266
+29.60%
$-- $1.27 million
May 25, 2020 $0.0205
-6.95%
$-- $803,428
May 24, 2020 $0.022
-5.70%
$-- $840,446
May 23, 2020 $0.0234
-0.73%
$-- $626,311
May 22, 2020 $0.0235
-4.81%
$-- $637,289
May 21, 2020 $0.0247
-7.56%
$-- $803,306
May 20, 2020 $0.0268
-3.90%
$-- $622,791
May 19, 2020 $0.0278
+0.05%
$-- $614,119
May 18, 2020 $0.0278
+4.35%
$-- $705,795
May 17, 2020 $0.0267
-1.53%
$-- $614,106
May 16, 2020 $0.0271
-0.06%
$-- $673,529
May 15, 2020 $0.0271
-4.12%
$-- $719,241
May 14, 2020 $0.0283
+1.90%
$-- $835,115
May 13, 2020 $0.0277
-0.67%
$-- $762,291