BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0344
-0.18%
$41.52 million $24,002
May 20, 3 AM $0.0345
-0.11%
$41.59 million $21,497
May 20, 2 AM $0.0345
+0.15%
$41.64 million $21,389
May 20, 1 AM $0.0343
+0.40%
$41.38 million $19,412
May 20, 12 AM $0.0342
-0.65%
$41.22 million $19,073
May 19, 11 PM $0.0344
-0.16%
$41.49 million $19,769
May 19, 10 PM $0.0344
-0.09%
$41.49 million $19,494
May 19, 9 PM $0.0344
+0.04%
$41.44 million $18,997
May 19, 8 PM $0.0343
+0.31%
$41.4 million $14,876
May 19, 7 PM $0.0342
+0.00%
$41.27 million $14,708
May 19, 6 PM $0.0342
-0.03%
$41.26 million $15,331
May 19, 5 PM $0.0342
+0.12%
$41.28 million $17,883
May 19, 4 PM $0.0342
-1.19%
$41.23 million $17,690
May 19, 3 PM $0.0346
+1.00%
$41.74 million $12,942
May 19, 2 PM $0.0343
-1.71%
$41.33 million $54,677
May 19, 1 PM $0.0349
-0.33%
$42.05 million $48,497
May 19, 12 PM $0.035
+0.32%
$42.19 million $46,256
May 19, 11 AM $0.0349
-0.10%
$42.05 million $48,493
May 19, 10 AM $0.0349
-0.09%
$42.09 million $47,105
May 19, 9 AM $0.0349
-0.14%
$42.13 million $39,577
May 19, 8 AM $0.035
-0.47%
$42.19 million $35,869
May 19, 7 AM $0.0352
-0.05%
$42.39 million $35,266
May 19, 6 AM $0.0352
+0.25%
$42.41 million $38,181
May 19, 5 AM $0.0351
-0.50%
$42.31 million $37,927
May 19, 4 AM $0.0353
-0.26%
$42.52 million $33,823
May 19, 3 AM $0.0354
-0.11%
$42.63 million $31,930
May 19, 2 AM $0.0354
+0.17%
$42.68 million $32,340
May 19, 1 AM $0.0353
+0.04%
$42.61 million $28,962
May 19, 12 AM $0.0353
-0.72%
$42.59 million $32,312
May 18, 11 PM $0.0356
-0.51%
$42.89 million $26,330
May 18, 10 PM $0.0358
+0.17%
$43.11 million $30,146
May 18, 9 PM $0.0357
+0.09%
$43.04 million $31,580
May 18, 8 PM $0.0357
+0.53%
$43 million $32,370
May 18, 7 PM $0.0355
+0.33%
$42.78 million $31,975
May 18, 6 PM $0.0354
-0.99%
$42.64 million $30,474
May 18, 5 PM $0.0357
-0.37%
$43.07 million $28,590
May 18, 4 PM $0.0359
-0.05%
$43.23 million $31,093
May 18, 3 PM $0.0363
+1.70%
$43.72 million $33,149
May 18, 2 PM $0.0357
-1.28%
$43.01 million $148,323
May 18, 1 PM $0.0362
+0.29%
$43.62 million $148,372
May 18, 12 PM $0.0361
+1.50%
$43.5 million $148,308
May 18, 11 AM $0.0356
+0.40%
$42.91 million $144,350
May 18, 10 AM $0.0355
-0.34%
$42.78 million $143,333
May 18, 9 AM $0.0356
-0.68%
$42.93 million $141,266
May 18, 8 AM $0.0358
+0.93%
$43.22 million $141,818
May 18, 7 AM $0.0355
-0.64%
$42.82 million $139,460
May 18, 6 AM $0.0357
-0.57%
$43.1 million $136,849
May 18, 5 AM $0.0359
+0.15%
$43.34 million $140,569
May 18, 4 AM $0.0359
+0.30%
$43.28 million $141,432
May 18, 3 AM $0.0358
+0.13%
$43.15 million $142,125