Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.0279
+2.35%
$-- $786,147
May 11, 2020 $0.0273
-9.97%
$-- $628,051
May 10, 2020 $0.0303
-4.81%
$-- $831,238
May 9, 2020 $0.0318
-0.30%
$-- $885,162
May 8, 2020 $0.0319
-3.88%
$-- $1.29 million
May 7, 2020 $0.0332
+1.72%
$-- $1.53 million
May 6, 2020 $0.0326
+2.32%
$-- $1.18 million
May 5, 2020 $0.0319
+0.11%
$-- $1.09 million
May 4, 2020 $0.0319
+2.17%
$-- $1.16 million
May 3, 2020 $0.0312
-2.71%
$-- $1.04 million
May 2, 2020 $0.0321
-0.05%
$-- $959,045
May 1, 2020 $0.0321
-0.98%
$-- $846,844
Apr 30, 2020 $0.0324
-3.67%
$-- $977,597
Apr 29, 2020 $0.0336
+2.79%
$-- $1.08 million
Apr 28, 2020 $0.0327
+0.77%
$-- $856,086
Apr 27, 2020 $0.0324
-3.42%
$-- $833,406
Apr 26, 2020 $0.0336
+3.60%
$-- $906,158
Apr 25, 2020 $0.0324
-0.95%
$-- $762,314
Apr 24, 2020 $0.0327
-2.80%
$-- $951,199
Apr 23, 2020 $0.0337
+11.98%
$-- $1.88 million
Apr 22, 2020 $0.0301
-6.29%
$-- $946,516
Apr 21, 2020 $0.0321
+1.10%
$-- $2.58 million
Apr 20, 2020 $0.0317
-1.18%
$-- $693,189
Apr 19, 2020 $0.0321
+6.86%
$-- $763,776
Apr 18, 2020 $0.0301
+1.08%
$-- $745,215
Apr 17, 2020 $0.0297
-2.39%
$-- $652,553
Apr 16, 2020 $0.0305
+4.53%
$-- $767,821
Apr 15, 2020 $0.0292
-8.55%
$-- $660,004
Apr 14, 2020 $0.0319
-3.29%
$-- $781,984
Apr 13, 2020 $0.033
-3.10%
$-- $856,717
Apr 12, 2020 $0.034
+6.07%
$-- $732,688
Apr 11, 2020 $0.0321
-2.47%
$-- $749,186
Apr 10, 2020 $0.0329
-5.54%
$-- $1.56 million
Apr 9, 2020 $0.0348
+12.70%
$-- $1.26 million
Apr 8, 2020 $0.0309
+11.95%
$-- $1.18 million
Apr 7, 2020 $0.0276
+0.92%
$-- $1.01 million
Apr 6, 2020 $0.0273
+8.38%
$-- $973,547
Apr 5, 2020 $0.0252
+7.14%
$-- $902,968
Apr 4, 2020 $0.0235
+1.85%
$-- $766,753
Apr 3, 2020 $0.0231
-7.18%
$-- $803,159
Apr 2, 2020 $0.0249
+7.40%
$-- $944,007
Apr 1, 2020 $0.0232
+13.78%
$-- $838,552
Mar 31, 2020 $0.0204
+13.08%
$-- $841,308
Mar 30, 2020 $0.018
+14.77%
$-- $555,043
Mar 29, 2020 $0.0157
+2.34%
$-- $397,323
Mar 28, 2020 $0.0154
-9.89%
$-- $434,883
Mar 27, 2020 $0.017
-9.27%
$-- $570,187
Mar 26, 2020 $0.0188
+12.66%
$-- $604,623
Mar 25, 2020 $0.0167
+3.22%
$-- $538,589
Mar 24, 2020 $0.0162
+11.89%
$-- $540,396