BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00783
-2.67%
$ -- $ 598
Jan 4, 2020 $ 0.00804
-0.71%
$ -- $ 46
Jan 3, 2020 $ 0.0081
+4.20%
$ -- $ 6,961
Jan 2, 2020 $ 0.00777
-3.02%
$ -- $ 31
Jan 1, 2020 $ 0.00802
+2.14%
$ -- $ 32
Dec 31, 2019 $ 0.00785
-1.39%
$ -- $ 83
Dec 30, 2019 $ 0.00796
-2.42%
$ -- $ 1,004
Dec 29, 2019 $ 0.00816
+0.66%
$ -- $ 8
Dec 28, 2019 $ 0.0081
+2.11%
$ -- $ 2,441
Dec 27, 2019 $ 0.00793
+0.52%
$ -- $ 1,449
Dec 26, 2019 $ 0.00789
-0.91%
$ -- $ 3,872
Dec 25, 2019 $ 0.00796
+3.92%
$ -- $ 211
Dec 24, 2019 $ 0.00766
-7.79%
$ -- $ 2,543
Dec 23, 2019 $ 0.0083
+2.56%
$ -- $ 8,216
Dec 22, 2019 $ 0.00809
+5.59%
$ -- $ 414
Dec 21, 2019 $ 0.00767
-4.17%
$ -- $ 2,779
Dec 20, 2019 $ 0.008
+7.57%
$ -- $ 1,050
Dec 19, 2019 $ 0.00744
-6.87%
$ -- $ 4,026
Dec 18, 2019 $ 0.00799
+14.16%
$ -- $ 4,472
Dec 17, 2019 $ 0.00701
-1.31%
$ -- $ 4,922
Dec 16, 2019 $ 0.0071
-9.65%
$ -- $ 3,227
Dec 15, 2019 $ 0.00786
-1.24%
$ -- $ 669
Dec 14, 2019 $ 0.00796
-1.46%
$ -- $ 3,223
Dec 13, 2019 $ 0.00808
+6.27%
$ -- $ 960
Dec 12, 2019 $ 0.0076
+0.12%
$ -- $ 3,409
Dec 11, 2019 $ 0.00758
+5.26%
$ -- $ 5,288
Dec 10, 2019 $ 0.0072
-10.49%
$ -- $ 4,374
Dec 9, 2019 $ 0.00804
+0.60%
$ -- $ 2,553
Dec 8, 2019 $ 0.00799
-6.85%
$ -- $ 1,499
Dec 7, 2019 $ 0.00858
+2.79%
$ -- $ 610
Dec 6, 2019 $ 0.00835
-3.13%
$ -- $ 1,609
Dec 5, 2019 $ 0.00864
+6.82%
$ -- $ 4,349
Dec 4, 2019 $ 0.00815
-3.92%
$ -- $ 15,636
Dec 3, 2019 $ 0.00849
+21.28%
$ -- $ 14,871
Dec 2, 2019 $ 0.007
-5.57%
$ -- $ 1,146
Dec 1, 2019 $ 0.00741
-5.04%
$ -- $ 4,773
Nov 30, 2019 $ 0.00781
-5.21%
$ -- $ 5,828
Nov 29, 2019 $ 0.00824
-0.82%
$ -- $ 5,659
Nov 28, 2019 $ 0.00831
+8.81%
$ -- $ 30,447
Nov 27, 2019 $ 0.00765
+7.46%
$ -- $ 15,211
Nov 26, 2019 $ 0.00712
+1.84%
$ -- $ 3,491
Nov 25, 2019 $ 0.00697
+2.90%
$ -- $ 7,502
Nov 24, 2019 $ 0.00678
-8.53%
$ -- $ 8,778
Nov 23, 2019 $ 0.00741
-1.98%
$ -- $ 7,955
Nov 22, 2019 $ 0.00753
-7.61%
$ -- $ 14,457
Nov 21, 2019 $ 0.00815
+0.23%
$ -- $ 11,424
Nov 20, 2019 $ 0.00813
-2.05%
$ -- $ 15,395
Nov 19, 2019 $ 0.0083
-3.80%
$ -- $ 18,981
Nov 18, 2019 $ 0.00863
-9.83%
$ -- $ 9,233
Nov 17, 2019 $ 0.00957
+6.20%
$ -- $ 13,702