BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00938
-3.71%
$ -- $ 4,356
Nov 5, 2019 $ 0.00972
-2.24%
$ -- $ 9,973
Nov 4, 2019 $ 0.00995
+3.08%
$ -- $ 3,809
Nov 3, 2019 $ 0.00965
-4.08%
$ -- $ 13,688
Nov 2, 2019 $ 0.0101
+17.16%
$ -- $ 44,879
Nov 1, 2019 $ 0.00859
+3.19%
$ -- $ 7,174
Oct 31, 2019 $ 0.00832
+0.99%
$ -- $ 7,949
Oct 30, 2019 $ 0.00824
-0.63%
$ -- $ 6,093
Oct 29, 2019 $ 0.00829
-0.07%
$ -- $ 8,412
Oct 28, 2019 $ 0.0083
-4.29%
$ -- $ 14,603
Oct 27, 2019 $ 0.00867
+0.03%
$ -- $ 13,114
Oct 26, 2019 $ 0.00863
-3.41%
$ -- $ 26,455
Oct 25, 2019 $ 0.00893
+2.27%
$ -- $ 5,177
Oct 24, 2019 $ 0.00873
+9.14%
$ -- $ 54,674
Oct 23, 2019 $ 0.008
-2.99%
$ -- $ 75,231
Oct 22, 2019 $ 0.00824
-3.77%
$ -- $ 33,472
Oct 21, 2019 $ 0.00857
+0.87%
$ -- $ 17,544
Oct 20, 2019 $ 0.00849
+0.39%
$ -- $ 18,229
Oct 19, 2019 $ 0.00845
-1.96%
$ -- $ 5,874
Oct 18, 2019 $ 0.00862
-1.76%
$ -- $ 21,053
Oct 17, 2019 $ 0.00878
+0.95%
$ -- $ 17,013
Oct 16, 2019 $ 0.00869
-3.38%
$ -- $ 4,468
Oct 15, 2019 $ 0.009
-5.38%
$ -- $ 9,597
Oct 14, 2019 $ 0.00951
-3.95%
$ -- $ 17,970
Oct 13, 2019 $ 0.0099
+5.17%
$ -- $ 23,780
Oct 12, 2019 $ 0.00942
+1.35%
$ -- $ 11,083
Oct 11, 2019 $ 0.0093
-1.08%
$ -- $ 21,376
Oct 10, 2019 $ 0.00941
-2.55%
$ -- $ 32,611
Oct 9, 2019 $ 0.00962
-3.37%
$ -- $ 20,737
Oct 8, 2019 $ 0.00993
-3.43%
$ -- $ 43,786
Oct 7, 2019 $ 0.0103
-3.27%
$ -- $ 213,858
Oct 6, 2019 $ 0.0107
+6.95%
$ -- $ 40,878
Oct 5, 2019 $ 0.00997
+5.33%
$ -- $ 10,871
Oct 4, 2019 $ 0.0095
-4.16%
$ -- $ 3,444
Oct 3, 2019 $ 0.00992
+3.66%
$ -- $ 10,690
Oct 2, 2019 $ 0.00957
-4.37%
$ -- $ 14,071
Oct 1, 2019 $ 0.01
+19.40%
$ -- $ 32,214
Sep 30, 2019 $ 0.00838
-5.20%
$ -- $ 14,377
Sep 29, 2019 $ 0.00884
-7.07%
$ -- $ 5,915
Sep 28, 2019 $ 0.00951
+5.01%
$ -- $ 2,565
Sep 27, 2019 $ 0.00905
-1.20%
$ -- $ 28,586
Sep 26, 2019 $ 0.00916
-7.93%
$ -- $ 36,555
Sep 25, 2019 $ 0.00994
-5.51%
$ -- $ 63,732
Sep 24, 2019 $ 0.0104
-20.49%
$ -- $ 46,540
Sep 23, 2019 $ 0.0131
-8.14%
$ -- $ 58,084
Sep 22, 2019 $ 0.0143
-4.54%
$ -- $ 28,970
Sep 21, 2019 $ 0.0149
-2.31%
$ -- $ 25,173
Sep 20, 2019 $ 0.0153
-7.70%
$ -- $ 105,798
Sep 19, 2019 $ 0.0166
+1.54%
$ -- $ 78,334
Sep 18, 2019 $ 0.0163
+12.99%
$ -- $ 172,802