BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0358
+0.13%
$43.15 million $142,125
May 18, 2 AM $0.0359
-0.09%
$43.29 million $143,428
May 18, 1 AM $0.0359
+1.01%
$43.33 million $144,637
May 18, 12 AM $0.0356
-0.47%
$42.89 million $142,093
May 17, 11 PM $0.0358
-1.73%
$43.11 million $120,869
May 17, 10 PM $0.0364
-1.53%
$43.87 million $105,594
May 17, 9 PM $0.0369
+1.52%
$44.55 million $96,886
May 17, 8 PM $0.0364
-0.71%
$43.88 million $86,452
May 17, 7 PM $0.0367
+0.31%
$44.19 million $85,457
May 17, 6 PM $0.0365
-0.75%
$44.06 million $84,729
May 17, 5 PM $0.0368
-1.60%
$44.39 million $83,139
May 17, 4 PM $0.0374
+0.93%
$45.07 million $61,349
May 17, 3 PM $0.037
+1.03%
$44.66 million $51,440
May 17, 2 PM $0.0367
+0.53%
$44.2 million $212,179
May 17, 1 PM $0.0365
-1.21%
$43.97 million $198,228
May 17, 12 PM $0.0369
+0.65%
$44.51 million $194,176
May 17, 11 AM $0.0368
+0.72%
$44.35 million $191,653
May 17, 10 AM $0.0365
+0.46%
$44.03 million $186,555
May 17, 9 AM $0.0362
-1.37%
$43.65 million $182,950
May 17, 8 AM $0.0367
+0.16%
$44.26 million $189,487
May 17, 7 AM $0.0367
-0.16%
$44.19 million $201,565
May 17, 6 AM $0.0367
+0.40%
$44.26 million $201,926
May 17, 5 AM $0.0366
+0.10%
$44.09 million $195,929
May 17, 4 AM $0.0366
-0.47%
$44.18 million $192,515
May 17, 3 AM $0.0369
+1.04%
$44.47 million $174,849
May 17, 2 AM $0.0364
-0.81%
$43.93 million $144,933
May 17, 1 AM $0.0367
+1.16%
$44.27 million $129,847
May 17, 12 AM $0.0362
+0.44%
$43.69 million $47,769
May 16, 11 PM $0.0361
+0.02%
$43.5 million $62,173
May 16, 10 PM $0.0361
-0.02%
$43.49 million $61,841
May 16, 9 PM $0.0361
+0.00%
$43.5 million $57,798
May 16, 8 PM $0.0361
+0.46%
$43.5 million $55,825
May 16, 7 PM $0.0359
+0.05%
$43.3 million $54,888
May 16, 6 PM $0.0359
-0.05%
$43.26 million $51,277
May 16, 5 PM $0.0359
+0.01%
$43.29 million $51,072
May 16, 4 PM $0.0359
+0.00%
$43.28 million $51,029
May 16, 3 PM $0.0359
-0.18%
$43.28 million $50,503
May 16, 2 PM $0.036
+0.36%
$43.35 million $255,648
May 16, 1 PM $0.0359
-0.72%
$43.24 million $254,148
May 16, 12 PM $0.036
+1.21%
$43.38 million $252,278
May 16, 11 AM $0.0355
+0.00%
$42.86 million $248,223
May 16, 10 AM $0.0355
-0.92%
$42.86 million $242,501
May 16, 9 AM $0.0359
-0.31%
$43.26 million $230,004
May 16, 8 AM $0.0364
+0.94%
$43.91 million $190,313
May 16, 7 AM $0.0358
+0.08%
$43.19 million $48,213
May 16, 6 AM $0.0358
-0.29%
$43.16 million $45,271
May 16, 5 AM $0.0359
-0.01%
$43.28 million $45,675
May 16, 4 AM $0.0359
-0.32%
$43.29 million $46,971
May 16, 3 AM $0.036
+0.13%
$43.43 million $46,275
May 16, 2 AM $0.036
+0.30%
$43.37 million $45,647