BORA Historical Data

BORA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0144
-1.66%
$ -- $ 110,768
Sep 16, 2019 $ 0.0147
+1.09%
$ -- $ 27,281
Sep 15, 2019 $ 0.0145
-5.24%
$ -- $ 93,905
Sep 14, 2019 $ 0.0153
-0.58%
$ -- $ 30,261
Sep 13, 2019 $ 0.0154
-1.35%
$ -- $ 84,558
Sep 12, 2019 $ 0.0156
+0.12%
$ -- $ 31,506
Sep 11, 2019 $ 0.0156
-8.74%
$ -- $ 146,122
Sep 10, 2019 $ 0.0171
-13.29%
$ -- $ 397,232
Sep 9, 2019 $ 0.0197
-5.59%
$ -- $ 29,564
Sep 8, 2019 $ 0.0209
+0.94%
$ -- $ 15,841
Sep 7, 2019 $ 0.0207
-2.35%
$ -- $ 88,736
Sep 6, 2019 $ 0.0212
-3.21%
$ -- $ 79,358
Sep 5, 2019 $ 0.0219
-4.67%
$ -- $ 187,096
Sep 4, 2019 $ 0.0229
-2.27%
$ -- $ 69,026
Sep 3, 2019 $ 0.0234
+7.12%
$ -- $ 84,657
Sep 2, 2019 $ 0.0219
+9.01%
$ -- $ 34,482
Sep 1, 2019 $ 0.0201
+2.60%
$ -- $ 35,902
Aug 31, 2019 $ 0.0196
+1.19%
$ -- $ 33,061
Aug 30, 2019 $ 0.0194
+2.69%
$ -- $ 88,158
Aug 29, 2019 $ 0.0189
-9.42%
$ -- $ 162,171
Aug 28, 2019 $ 0.0208
-1.20%
$ -- $ 70,796
Aug 27, 2019 $ 0.0211
-0.79%
$ -- $ 103,812
Aug 26, 2019 $ 0.0212
-4.34%
$ -- $ 83,100
Aug 25, 2019 $ 0.0221
-2.99%
$ -- $ 53,358
Aug 24, 2019 $ 0.0228
+0.47%
$ -- $ 26,173
Aug 23, 2019 $ 0.0227
+6.41%
$ -- $ 257,850
Aug 22, 2019 $ 0.0213
-9.89%
$ -- $ 167,142
Aug 21, 2019 $ 0.0237
-12.06%
$ -- $ 227,381
Aug 20, 2019 $ 0.027
+7.31%
$ -- $ 562,568
Aug 19, 2019 $ 0.025
-5.52%
$ -- $ 385,043
Aug 18, 2019 $ 0.0265
-0.88%
$ -- $ 242,138
Aug 17, 2019 $ 0.0267
-8.37%
$ -- $ 537,295
Aug 16, 2019 $ 0.029
-23.87%
$ -- $ 3.49 million
Aug 15, 2019 $ 0.0379
+11.48%
$ -- $ 29,733
Aug 14, 2019 $ 0.0339
+0.05%
$ -- $ 40,473
Aug 13, 2019 $ 0.0339
-0.88%
$ -- $ 22,903
Aug 12, 2019 $ 0.0342
+0.21%
$ -- $ 13,860
Aug 11, 2019 $ 0.0341
+8.83%
$ -- $ 11,180
Aug 10, 2019 $ 0.0313
-7.06%
$ -- $ 11,451
Aug 9, 2019 $ 0.0338
-4.26%
$ -- $ 24,420
Aug 8, 2019 $ 0.0354
+11.51%
$ -- $ 16,874
Aug 7, 2019 $ 0.0317
-3.42%
$ -- $ 15,551
Aug 6, 2019 $ 0.0329
-13.85%
$ -- $ 10,001
Aug 5, 2019 $ 0.0381
+0.65%
$ -- $ 16,362
Aug 4, 2019 $ 0.0379
-1.58%
$ -- $ 12,133
Aug 3, 2019 $ 0.0385
+6.74%
$ -- $ 15,527
Aug 2, 2019 $ 0.0361
-4.02%
$ -- $ 10,884
Aug 1, 2019 $ 0.0376
-0.38%
$ -- $ 12,291
Jul 31, 2019 $ 0.0377
+14.10%
$ -- $ 14,510
Jul 30, 2019 $ 0.0331
-0.98%
$ -- $ 13,386