BORA Historical Data

BORA Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.036
+0.30%
$43.37 million $45,647
May 16, 1 AM $0.0359
-0.25%
$43.24 million $44,619
May 16, 12 AM $0.036
+0.60%
$43.35 million $35,646
May 15, 11 PM $0.0357
+0.00%
$43.09 million $9,397
May 15, 10 PM $0.0357
+0.00%
$43.09 million $9,399
May 15, 9 PM $0.0357
+0.01%
$43.09 million $9,401
May 15, 8 PM $0.0357
+0.51%
$43.08 million $9,365
May 15, 7 PM $0.0355
-0.05%
$42.86 million $7,854
May 15, 6 PM $0.0356
-0.35%
$42.89 million $7,857
May 15, 5 PM $0.0357
-0.01%
$43.03 million $7,848
May 15, 4 PM $0.0357
+0.00%
$43.04 million $7,851
May 15, 3 PM $0.0357
+0.73%
$43.04 million $7,010
May 15, 2 PM $0.0355
+0.20%
$42.79 million $41,351
May 15, 1 PM $0.0356
-0.28%
$42.97 million $40,993
May 15, 12 PM $0.0357
-0.73%
$43.02 million $37,336
May 15, 11 AM $0.0359
-0.28%
$43.34 million $37,387
May 15, 10 AM $0.036
+0.43%
$43.46 million $36,313
May 15, 9 AM $0.0359
-0.10%
$43.27 million $38,293
May 15, 8 AM $0.0359
+0.32%
$43.32 million $37,116
May 15, 7 AM $0.0358
+0.12%
$43.18 million $34,010
May 15, 6 AM $0.0358
-0.09%
$43.13 million $34,003
May 15, 5 AM $0.0358
-1.26%
$43.21 million $32,869
May 15, 4 AM $0.0363
-0.10%
$43.76 million $26,673
May 15, 3 AM $0.0363
-0.45%
$43.81 million $27,998
May 15, 2 AM $0.0365
-0.41%
$44.01 million $27,021
May 15, 1 AM $0.0366
+0.18%
$44.19 million $23,360
May 15, 12 AM $0.0366
+0.37%
$44.11 million $20,171
May 14, 11 PM $0.0364
-0.06%
$43.94 million $11,534
May 14, 10 PM $0.0365
-0.02%
$43.97 million $11,129
May 14, 9 PM $0.0365
-0.07%
$43.98 million $10,641
May 14, 8 PM $0.0365
-0.04%
$44.01 million $11,269
May 14, 7 PM $0.0365
+0.00%
$44.03 million $11,776
May 14, 6 PM $0.0365
-0.01%
$44.03 million $11,994
May 14, 5 PM $0.0365
-0.01%
$44.03 million $11,774
May 14, 4 PM $0.0365
+0.00%
$44.03 million $11,781
May 14, 3 PM $0.0367
+0.96%
$44.19 million $12,660
May 14, 2 PM $0.0363
-0.55%
$43.77 million $104,428
May 14, 1 PM $0.0365
+0.29%
$44.01 million $108,494
May 14, 12 PM $0.0364
-0.40%
$43.88 million $103,071
May 14, 11 AM $0.0365
+0.39%
$44.06 million $106,023
May 14, 10 AM $0.0364
+0.16%
$43.89 million $100,325
May 14, 9 AM $0.0363
+0.12%
$43.82 million $96,634
May 14, 8 AM $0.0363
+0.54%
$43.76 million $94,523
May 14, 7 AM $0.0361
+0.03%
$43.53 million $87,920
May 14, 6 AM $0.0361
+0.45%
$43.51 million $86,809
May 14, 5 AM $0.0359
-0.04%
$43.32 million $85,315
May 14, 4 AM $0.0359
-0.23%
$43.34 million $83,594
May 14, 3 AM $0.036
-0.54%
$43.44 million $78,945
May 14, 2 AM $0.0362
+0.13%
$43.67 million $70,032
May 14, 1 AM $0.0362
-0.12%
$43.61 million $69,323