BORA Historical Data

BORA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0369
+0.42%
$ 44.5 million $ 11,671
Mar 14, 3 PM $ 0.037
+1.32%
$ 44.59 million $ 11,626
Mar 14, 2 PM $ 0.0365
+0.81%
$ 44 million $ 44,104
Mar 14, 1 PM $ 0.0362
+0.12%
$ 43.65 million $ 39,498
Mar 14, 12 PM $ 0.0362
-0.18%
$ 43.59 million $ 39,772
Mar 14, 11 AM $ 0.0362
-0.50%
$ 43.67 million $ 39,523
Mar 14, 10 AM $ 0.0364
+0.01%
$ 43.89 million $ 34,695
Mar 14, 9 AM $ 0.0364
-0.19%
$ 43.88 million $ 32,938
Mar 14, 8 AM $ 0.0365
-0.25%
$ 43.97 million $ 26,988
Mar 14, 7 AM $ 0.0366
-0.43%
$ 44.08 million $ 25,829
Mar 14, 6 AM $ 0.0367
-0.22%
$ 44.27 million $ 22,598
Mar 14, 5 AM $ 0.0368
+0.04%
$ 44.37 million $ 20,895
Mar 14, 4 AM $ 0.0368
+0.05%
$ 44.35 million $ 20,227
Mar 14, 3 AM $ 0.0368
+0.11%
$ 44.33 million $ 18,743
Mar 14, 2 AM $ 0.0367
-0.17%
$ 44.28 million $ 18,727
Mar 14, 1 AM $ 0.0368
-0.05%
$ 44.35 million $ 18,374
Mar 14, 12 AM $ 0.0368
-0.21%
$ 44.31 million $ 17,904
Mar 13, 11 PM $ 0.0368
+0.00%
$ 44.41 million $ 18,147
Mar 13, 10 PM $ 0.0368
-0.17%
$ 44.41 million $ 18,176
Mar 13, 9 PM $ 0.0369
+0.18%
$ 44.48 million $ 17,848
Mar 13, 8 PM $ 0.0368
-0.41%
$ 44.4 million $ 17,775
Mar 13, 7 PM $ 0.037
-0.33%
$ 44.59 million $ 17,013
Mar 13, 6 PM $ 0.0371
-0.04%
$ 44.74 million $ 16,303
Mar 13, 5 PM $ 0.0371
-0.26%
$ 44.76 million $ 16,347
Mar 13, 4 PM $ 0.0372
-0.01%
$ 44.87 million $ 15,279
Mar 13, 3 PM $ 0.0372
+0.25%
$ 44.88 million $ 15,127
Mar 13, 2 PM $ 0.0371
-0.20%
$ 44.76 million $ 30,207
Mar 13, 1 PM $ 0.0372
+0.04%
$ 44.85 million $ 24,787
Mar 13, 12 PM $ 0.0372
+0.16%
$ 44.83 million $ 22,132
Mar 13, 11 AM $ 0.0371
+0.04%
$ 44.76 million $ 21,945
Mar 13, 10 AM $ 0.0371
+0.56%
$ 44.74 million $ 140,287
Mar 13, 9 AM $ 0.0368
-0.04%
$ 44.37 million $ 139,119
Mar 13, 8 AM $ 0.0368
+0.08%
$ 44.39 million $ 138,941
Mar 13, 7 AM $ 0.0368
-0.24%
$ 44.35 million $ 139,021
Mar 13, 6 AM $ 0.0368
-0.41%
$ 44.4 million $ 138,624
Mar 13, 5 AM $ 0.037
-0.17%
$ 44.58 million $ 138,412
Mar 13, 4 AM $ 0.037
+0.13%
$ 44.65 million $ 136,218
Mar 13, 3 AM $ 0.037
-0.28%
$ 44.6 million $ 154,304
Mar 13, 2 AM $ 0.0371
+0.47%
$ 44.72 million $ 140,500
Mar 13, 1 AM $ 0.0369
-0.21%
$ 44.51 million $ 135,675
Mar 13, 12 AM $ 0.037
+0.64%
$ 44.6 million $ 136,611
Mar 12, 11 PM $ 0.0368
+0.25%
$ 44.32 million $ 139,872
Mar 12, 10 PM $ 0.0367
-0.44%
$ 44.21 million $ 140,153
Mar 12, 9 PM $ 0.0368
+0.68%
$ 44.4 million $ 138,658
Mar 12, 8 PM $ 0.0368
-0.39%
$ 44.35 million $ 135,454
Mar 12, 7 PM $ 0.0369
+0.82%
$ 44.52 million $ 136,915
Mar 12, 6 PM $ 0.0367
+0.24%
$ 44.26 million $ 139,835
Mar 12, 5 PM $ 0.0367
+0.24%
$ 44.26 million $ 138,291
Mar 12, 4 PM $ 0.0366
+0.76%
$ 44.16 million $ 140,580
Mar 12, 3 PM $ 0.0363
+0.02%
$ 43.83 million $ 138,267