BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0806
+1.02%
$ 97.12 million $ 623,789
Sep 30, 2025 $ 0.079
-2.03%
$ 96.14 million $ 878,500
Sep 29, 2025 $ 0.0807
-0.24%
$ 97.27 million $ 689,449
Sep 28, 2025 $ 0.0809
+0.00%
$ 97.5 million $ 203,072
Sep 27, 2025 $ 0.0809
-0.85%
$ 97.51 million $ 239,933
Sep 26, 2025 $ 0.0816
+2.63%
$ 98.35 million $ 552,422
Sep 25, 2025 $ 0.0795
-4.53%
$ 96.66 million $ 1.73 million
Sep 24, 2025 $ 0.0832
-0.97%
$ 100.36 million $ 559,713
Sep 23, 2025 $ 0.084
-1.76%
$ 101.34 million $ 645,066
Sep 22, 2025 $ 0.0856
-2.82%
$ 103.16 million $ 1.59 million
Sep 21, 2025 $ 0.0873
-0.82%
$ 105.28 million $ 687,235
Sep 20, 2025 $ 0.088
+0.67%
$ 106.15 million $ 354,108
Sep 19, 2025 $ 0.0881
-0.74%
$ 105.44 million $ 596,096
Sep 18, 2025 $ 0.0901
+1.10%
$ 107.05 million $ 988,641
Sep 17, 2025 $ 0.0891
-0.10%
$ 107.48 million $ 665,654
Sep 16, 2025 $ 0.0892
+1.31%
$ 107.58 million $ 653,074
Sep 15, 2025 $ 0.0887
+0.57%
$ 106.18 million $ 953,133
Sep 14, 2025 $ 0.0897
-1.64%
$ 106.4 million $ 715,997
Sep 13, 2025 $ 0.0912
+0.90%
$ 109.93 million $ 1.09 million
Sep 12, 2025 $ 0.0904
+1.25%
$ 108.94 million $ 719,008
Sep 11, 2025 $ 0.0892
-0.88%
$ 107.59 million $ 829,433
Sep 10, 2025 $ 0.09
+0.76%
$ 108.55 million $ 573,841
Sep 9, 2025 $ 0.0893
-0.09%
$ 107.72 million $ 876,136
Sep 8, 2025 $ 0.0894
+1.62%
$ 107.82 million $ 901,555
Sep 7, 2025 $ 0.088
+0.01%
$ 106.09 million $ 345,216
Sep 6, 2025 $ 0.088
+0.81%
$ 106.09 million $ 379,279
Sep 5, 2025 $ 0.0873
+1.31%
$ 104.38 million $ 388,956
Sep 4, 2025 $ 0.0861
-1.80%
$ 103.87 million $ 557,656
Sep 3, 2025 $ 0.087
+0.36%
$ 105.78 million $ 275,459
Sep 2, 2025 $ 0.0867
-0.09%
$ 104.54 million $ 746,050
Sep 1, 2025 $ 0.0868
-0.37%
$ 104.64 million $ 848,480
Aug 31, 2025 $ 0.0886
-0.77%
$ 107.57 million $ 487,535
Aug 30, 2025 $ 0.0892
-0.01%
$ 107.6 million $ 616,959
Aug 29, 2025 $ 0.0893
-2.63%
$ 107.62 million $ 1.44 million
Aug 28, 2025 $ 0.0917
+1.40%
$ 110.53 million $ 1.31 million
Aug 27, 2025 $ 0.0897
+0.90%
$ 109 million $ 1.53 million
Aug 26, 2025 $ 0.0889
+2.08%
$ 107.18 million $ 594,787
Aug 25, 2025 $ 0.0892
-2.80%
$ 105 million $ 817,031
Aug 24, 2025 $ 0.0911
-0.72%
$ 110.65 million $ 633,113
Aug 23, 2025 $ 0.0917
-0.01%
$ 110.62 million $ 748,819
Aug 22, 2025 $ 0.0918
+3.62%
$ 110.64 million $ 1.6 million
Aug 21, 2025 $ 0.0892
-0.98%
$ 106.77 million $ 388,403
Aug 20, 2025 $ 0.0908
+1.96%
$ 109.54 million $ 764,309
Aug 19, 2025 $ 0.0898
-4.08%
$ 107.43 million $ 933,200
Aug 18, 2025 $ 0.0937
-0.66%
$ 112.93 million $ 1.24 million
Aug 17, 2025 $ 0.0936
-0.79%
$ 112.81 million $ 524,278
Aug 16, 2025 $ 0.0943
+1.54%
$ 113.7 million $ 521,848
Aug 15, 2025 $ 0.0929
-0.02%
$ 111.98 million $ 993,663
Aug 14, 2025 $ 0.0936
-3.52%
$ 112.86 million $ 3.05 million
Aug 13, 2025 $ 0.0971
+1.71%
$ 117.05 million $ 1.31 million