Coinranking
BORA Historical Data
BORA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.0362 | -0.20% | ||
| Apr 7, 2026 | $0.0363 | +2.30% | ||
| Apr 6, 2026 | $0.0355 | -0.44% | ||
| Apr 5, 2026 | $0.0357 | +0.54% | ||
| Apr 4, 2026 | $0.0355 | -0.36% | ||
| Apr 3, 2026 | $0.0356 | -0.89% | ||
| Apr 2, 2026 | $0.0359 | +0.20% | ||
| Apr 1, 2026 | $0.0358 | +0.61% | ||
| Mar 31, 2026 | $0.0356 | +1.54% | ||
| Mar 30, 2026 | $0.0351 | +1.18% | ||
| Mar 29, 2026 | $0.0347 | -1.37% | ||
| Mar 28, 2026 | $0.0352 | +0.72% | ||
| Mar 27, 2026 | $0.0349 | -3.59% | ||
| Mar 26, 2026 | $0.0362 | -3.71% | ||
| Mar 25, 2026 | $0.0376 | -0.32% | ||
| Mar 24, 2026 | $0.0377 | +3.29% | ||
| Mar 23, 2026 | $0.0365 | +1.64% | ||
| Mar 22, 2026 | $0.0359 | -1.42% | ||
| Mar 21, 2026 | $0.0364 | -0.58% | ||
| Mar 20, 2026 | $0.0367 | +0.16% | ||
| Mar 19, 2026 | $0.0366 | -0.62% | ||
| Mar 18, 2026 | $0.0368 | -5.25% | ||
| Mar 17, 2026 | $0.0389 | +1.32% | ||
| Mar 16, 2026 | $0.0384 | +1.53% | ||
| Mar 15, 2026 | $0.0378 | +2.63% | ||
| Mar 14, 2026 | $0.0369 | +0.11% | ||
| Mar 13, 2026 | $0.0368 | +0.20% | ||
| Mar 12, 2026 | $0.0368 | -0.36% | ||
| Mar 11, 2026 | $0.0369 | +0.16% | ||
| Mar 10, 2026 | $0.0368 | +2.13% | ||
| Mar 9, 2026 | $0.0361 | +1.27% | ||
| Mar 8, 2026 | $0.0356 | -3.44% | ||
| Mar 7, 2026 | $0.0368 | -0.59% | ||
| Mar 6, 2026 | $0.0371 | -1.41% | ||
| Mar 5, 2026 | $0.0376 | -1.02% | ||
| Mar 4, 2026 | $0.038 | +1.53% | ||
| Mar 3, 2026 | $0.0374 | -1.35% | ||
| Mar 2, 2026 | $0.0379 | -1.80% | ||
| Mar 1, 2026 | $0.0386 | -2.49% | ||
| Feb 28, 2026 | $0.0396 | +4.05% | ||
| Feb 27, 2026 | $0.0381 | -0.93% | ||
| Feb 26, 2026 | $0.0384 | -0.69% | ||
| Feb 25, 2026 | $0.0388 | +5.49% | ||
| Feb 24, 2026 | $0.0367 | -1.41% | ||
| Feb 23, 2026 | $0.0373 | -3.70% | ||
| Feb 22, 2026 | $0.0387 | -1.80% | ||
| Feb 21, 2026 | $0.0394 | +0.61% | ||
| Feb 20, 2026 | $0.0392 | +0.60% | ||
| Feb 19, 2026 | $0.0389 | -5.05% | ||
| Feb 18, 2026 | $0.041 | +1.75% | ||