BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.042
+3.75%
$50.63 million $2.22 million
Feb 1, 2026 $0.0404
-7.19%
$48.75 million $15.75 million
Jan 31, 2026 $0.0435
+4.27%
$52.45 million $28.1 million
Jan 30, 2026 $0.0417
-2.51%
$50.3 million $826,494
Jan 29, 2026 $0.0428
-5.77%
$51.59 million $1.84 million
Jan 28, 2026 $0.0454
-3.17%
$54.75 million $2 million
Jan 27, 2026 $0.0469
+0.33%
$56.54 million $1.05 million
Jan 26, 2026 $0.0471
-3.72%
$56.75 million $1.93 million
Jan 25, 2026 $0.0489
-6.53%
$58.95 million $3.71 million
Jan 24, 2026 $0.0523
+1.89%
$63.08 million $3.37 million
Jan 23, 2026 $0.0513
+4.17%
$61.97 million $4.67 million
Jan 22, 2026 $0.0493
+6.34%
$59.43 million $21.18 million
Jan 21, 2026 $0.0464
+0.35%
$55.95 million $5.44 million
Jan 20, 2026 $0.0462
-8.83%
$55.76 million $10.52 million
Jan 19, 2026 $0.0507
+13.93%
$61.16 million $53.45 million
Jan 18, 2026 $0.0445
-4.61%
$53.68 million $685,606
Jan 17, 2026 $0.0467
+4.06%
$56.28 million $2.56 million
Jan 16, 2026 $0.0449
+1.06%
$54.05 million $609,828
Jan 15, 2026 $0.0444
-3.20%
$53.56 million $521,546
Jan 14, 2026 $0.0459
-0.27%
$55.12 million $686,361
Jan 13, 2026 $0.0459
+4.23%
$55.31 million $802,029
Jan 12, 2026 $0.0441
-3.71%
$53.12 million $858,180
Jan 11, 2026 $0.0458
-2.93%
$55.54 million $710,896
Jan 10, 2026 $0.0472
+0.04%
$56.95 million $2.12 million
Jan 9, 2026 $0.0472
-0.10%
$56.93 million $3.59 million
Jan 8, 2026 $0.0471
-4.53%
$56.89 million $9.32 million
Jan 7, 2026 $0.0492
-11.93%
$59.25 million $20.5 million
Jan 6, 2026 $0.0557
+26.27%
$67.2 million $76.62 million
Jan 5, 2026 $0.044
+5.44%
$53.09 million $8.11 million
Jan 4, 2026 $0.0418
+3.34%
$50.36 million $518,617
Jan 3, 2026 $0.0404
+0.09%
$48.83 million $450,550
Jan 2, 2026 $0.0402
+1.75%
$48.51 million $545,132
Jan 1, 2026 $0.0395
-0.93%
$47.68 million $614,237
Dec 31, 2025 $0.0392
-1.72%
$48.08 million $3.14 million
Dec 30, 2025 $0.0399
+2.08%
$48.09 million $4.7 million
Dec 29, 2025 $0.0391
+1.21%
$47.11 million $1.38 million
Dec 28, 2025 $0.0386
+0.71%
$46.59 million $809,028
Dec 27, 2025 $0.0382
+0.90%
$46.17 million $211,853
Dec 26, 2025 $0.0376
-1.91%
$45.58 million $431,339
Dec 25, 2025 $0.0386
+0.05%
$46.16 million $829,772
Dec 24, 2025 $0.0384
-2.28%
$46.51 million $500,736
Dec 23, 2025 $0.0393
-4.16%
$47.39 million $1.12 million
Dec 22, 2025 $0.0408
-1.65%
$49.45 million $4.79 million
Dec 21, 2025 $0.042
+9.65%
$50.17 million $24.18 million
Dec 20, 2025 $0.0385
+0.42%
$46.15 million $277,440
Dec 19, 2025 $0.0381
+2.28%
$46.18 million $429,769
Dec 18, 2025 $0.0368
-5.66%
$44.96 million $748,936
Dec 17, 2025 $0.0391
-5.71%
$47.08 million $233,585
Dec 16, 2025 $0.0413
-2.57%
$49.77 million $274,152
Dec 15, 2025 $0.0425
-3.72%
$51.12 million $290,666