BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.05
-1.72%
$ 59.6 million $ 770,571
Nov 19, 2025 $ 0.0508
+1.64%
$ 61.33 million $ 3.92 million
Nov 18, 2025 $ 0.0501
+1.77%
$ 60.32 million $ 536,464
Nov 17, 2025 $ 0.0492
-4.07%
$ 59.36 million $ 1.79 million
Nov 16, 2025 $ 0.0509
-4.54%
$ 61.44 million $ 1.54 million
Nov 15, 2025 $ 0.0532
+0.09%
$ 64.24 million $ 515,516
Nov 14, 2025 $ 0.0536
-3.79%
$ 64.13 million $ 1.02 million
Nov 13, 2025 $ 0.0548
-7.51%
$ 66.67 million $ 1.89 million
Nov 12, 2025 $ 0.0589
-5.42%
$ 71.48 million $ 7.8 million
Nov 11, 2025 $ 0.0623
+11.79%
$ 75.12 million $ 47.77 million
Nov 10, 2025 $ 0.0557
+0.28%
$ 67.2 million $ 361,647
Nov 9, 2025 $ 0.0556
+2.31%
$ 67.01 million $ 724,209
Nov 8, 2025 $ 0.0543
-0.07%
$ 65.5 million $ 371,108
Nov 7, 2025 $ 0.0544
+7.48%
$ 65.54 million $ 420,676
Nov 6, 2025 $ 0.0506
-1.15%
$ 60.98 million $ 218,640
Nov 5, 2025 $ 0.0514
+2.43%
$ 61.94 million $ 703,742
Nov 4, 2025 $ 0.0502
-6.44%
$ 60.57 million $ 808,634
Nov 3, 2025 $ 0.0537
-10.81%
$ 64.74 million $ 920,637
Nov 2, 2025 $ 0.0602
-1.92%
$ 72.58 million $ 263,947
Nov 1, 2025 $ 0.0614
+0.55%
$ 74 million $ 103,213
Oct 31, 2025 $ 0.0611
+0.49%
$ 73.6 million $ 216,128
Oct 30, 2025 $ 0.061
-1.86%
$ 73.25 million $ 524,356
Oct 29, 2025 $ 0.0622
-1.53%
$ 74.95 million $ 391,363
Oct 28, 2025 $ 0.0631
-1.74%
$ 76.11 million $ 316,804
Oct 27, 2025 $ 0.0642
-0.72%
$ 77.46 million $ 410,126
Oct 26, 2025 $ 0.0647
+0.87%
$ 78.02 million $ 200,626
Oct 25, 2025 $ 0.0644
+0.58%
$ 77.6 million $ 24,449
Oct 24, 2025 $ 0.064
-0.06%
$ 77.15 million $ 178,672
Oct 23, 2025 $ 0.0641
+0.14%
$ 77.19 million $ 273,067
Oct 22, 2025 $ 0.0633
-4.30%
$ 77.24 million $ 628,230
Oct 21, 2025 $ 0.0659
+0.10%
$ 79.76 million $ 4.98 million
Oct 20, 2025 $ 0.0658
-0.18%
$ 79.37 million $ 297,845
Oct 19, 2025 $ 0.0659
+1.15%
$ 79.45 million $ 223,796
Oct 18, 2025 $ 0.0651
+0.38%
$ 79.35 million $ 155,664
Oct 17, 2025 $ 0.0655
-3.52%
$ 78.21 million $ 603,289
Oct 16, 2025 $ 0.0677
-4.75%
$ 81.61 million $ 578,111
Oct 15, 2025 $ 0.0711
+1.69%
$ 84.84 million $ 551,353
Oct 14, 2025 $ 0.0699
-1.24%
$ 84.26 million $ 1.25 million
Oct 13, 2025 $ 0.0708
+4.11%
$ 85.32 million $ 773,830
Oct 12, 2025 $ 0.068
+3.62%
$ 81.96 million $ 682,698
Oct 11, 2025 $ 0.0656
-0.33%
$ 79.1 million $ 1.32 million
Oct 10, 2025 $ 0.0662
-15.18%
$ 80.26 million $ 2.14 million
Oct 9, 2025 $ 0.078
+0.32%
$ 94.08 million $ 975,832
Oct 8, 2025 $ 0.0778
-0.82%
$ 93.78 million $ 494,248
Oct 7, 2025 $ 0.0784
-2.93%
$ 94.56 million $ 714,975
Oct 6, 2025 $ 0.0808
+0.60%
$ 97.41 million $ 348,761
Oct 5, 2025 $ 0.0803
-0.72%
$ 96.83 million $ 544,860
Oct 4, 2025 $ 0.0809
-0.14%
$ 97.53 million $ 361,751
Oct 3, 2025 $ 0.081
-1.77%
$ 98.51 million $ 438,941
Oct 2, 2025 $ 0.0824
+2.35%
$ 99.41 million $ 729,850