Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0318
-2.21%
$38.29 million $26,747
May 27, 2026 $0.0325
-3.12%
$39.12 million $34,930
May 26, 2026 $0.0335
-0.98%
$40.42 million $18,553
May 25, 2026 $0.0339
-0.94%
$40.91 million $15,300
May 24, 2026 $0.0342
-0.72%
$41.21 million $10,298
May 23, 2026 $0.0344
+0.41%
$41.5 million $17,114
May 22, 2026 $0.0343
-1.42%
$41.33 million $10,496
May 21, 2026 $0.0348
+0.31%
$41.93 million $9,402
May 20, 2026 $0.0347
+0.74%
$41.8 million $7,770
May 19, 2026 $0.0344
-3.27%
$41.39 million $19,769
May 18, 2026 $0.0356
-0.48%
$42.89 million $26,330
May 17, 2026 $0.0358
-0.89%
$43 million $120,869
May 16, 2026 $0.0361
+0.95%
$43.53 million $62,173
May 15, 2026 $0.0357
-1.94%
$43.09 million $9,397
May 14, 2026 $0.0364
+0.64%
$43.94 million $11,534
May 13, 2026 $0.0363
-1.00%
$43.77 million $54,589
May 12, 2026 $0.0367
-2.53%
$44.21 million $44,852
May 11, 2026 $0.0376
-0.16%
$45.36 million $36,355
May 10, 2026 $0.0377
+1.51%
$45.43 million $14,438
May 9, 2026 $0.0371
+0.06%
$44.76 million $5,797
May 8, 2026 $0.0371
+1.53%
$44.73 million $15,685
May 7, 2026 $0.0365
-1.42%
$44.06 million $6,942
May 6, 2026 $0.0371
+1.18%
$44.69 million $12,576
May 5, 2026 $0.0366
+1.91%
$44.17 million $6,254
May 4, 2026 $0.0359
+0.97%
$43.34 million $42,380
May 3, 2026 $0.0356
-0.11%
$42.92 million $16,686
May 2, 2026 $0.0356
-1.75%
$42.97 million $13,767
May 1, 2026 $0.0363
+1.31%
$43.74 million $1,746
Apr 30, 2026 $0.0358
-0.99%
$43.17 million $1,284
Apr 29, 2026 $0.0362
-1.18%
$43.6 million $9,276
Apr 28, 2026 $0.0366
-0.33%
$44.12 million $5,543
Apr 27, 2026 $0.0367
-0.73%
$44.27 million $35,991
Apr 26, 2026 $0.037
-0.60%
$44.6 million $6,411
Apr 25, 2026 $0.0372
+0.93%
$44.86 million $8,262
Apr 24, 2026 $0.0369
+0.60%
$44.45 million $6,232
Apr 23, 2026 $0.0366
+0.15%
$44.19 million $8,988
Apr 22, 2026 $0.0366
+1.35%
$44.12 million $16,823
Apr 21, 2026 $0.0361
-1.78%
$43.53 million $7,367
Apr 20, 2026 $0.0368
+1.54%
$44.32 million $10,020
Apr 19, 2026 $0.0362
-1.83%
$43.65 million $8,206
Apr 18, 2026 $0.0369
-2.19%
$44.44 million $27,097
Apr 17, 2026 $0.0377
+2.45%
$45.44 million $27,961
Apr 16, 2026 $0.0368
+1.44%
$44.35 million $22,279
Apr 15, 2026 $0.0363
+0.18%
$43.72 million $19,439
Apr 14, 2026 $0.0362
+0.37%
$43.64 million $24,046
Apr 13, 2026 $0.0361
+1.37%
$43.43 million $25,419
Apr 12, 2026 $0.0357
-2.24%
$42.93 million $13,148
Apr 11, 2026 $0.0365
-0.21%
$44 million $13,943
Apr 10, 2026 $0.0366
+0.32%
$44.09 million $10,535
Apr 9, 2026 $0.0365
+0.59%
$43.93 million $16,078