BORA Historical Data

BORA Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0334
-0.20%
$ -- $ 7,523
Jul 28, 2019 $ 0.0335
+1.62%
$ -- $ 10,527
Jul 27, 2019 $ 0.0329
-2.36%
$ -- $ 9,507
Jul 26, 2019 $ 0.0337
+15.20%
$ -- $ 14,925
Jul 25, 2019 $ 0.0293
+8.10%
$ -- $ 20,784
Jul 24, 2019 $ 0.0271
+3.21%
$ -- $ 49,669
Jul 23, 2019 $ 0.0262
+0.67%
$ -- $ 31,885
Jul 22, 2019 $ 0.0261
-7.25%
$ -- $ 24,777
Jul 21, 2019 $ 0.0281
+7.75%
$ -- $ 16,109
Jul 20, 2019 $ 0.0261
-20.41%
$ -- $ 21,710
Jul 19, 2019 $ 0.0328
+30.76%
$ -- $ 24,277
Jul 18, 2019 $ 0.0251
-0.59%
$ -- $ 11,632
Jul 17, 2019 $ 0.0252
+0.74%
$ -- $ 7,972
Jul 16, 2019 $ 0.025
-14.47%
$ -- $ 7,013
Jul 15, 2019 $ 0.0293
+3.28%
$ -- $ 11,303
Jul 14, 2019 $ 0.0283
-15.05%
$ -- $ 4,808
Jul 13, 2019 $ 0.0333
+8.82%
$ -- $ 230
Jul 12, 2019 $ 0.0306
+5.99%
$ -- $ 12,138
Jul 11, 2019 $ 0.0289
-14.01%
$ -- $ 13,696
Jul 10, 2019 $ 0.0336
-17.77%
$ -- $ 3,774
Jul 9, 2019 $ 0.0409
-0.68%
$ -- $ 5,649
Jul 8, 2019 $ 0.0412
+4.26%
$ -- $ 4,283
Jul 7, 2019 $ 0.0395
-1.99%
$ -- $ 8,572
Jul 6, 2019 $ 0.0403
+2.69%
$ -- $ 5,912
Jul 5, 2019 $ 0.0392
-2.80%
$ -- $ 1,738
Jul 4, 2019 $ 0.0404
-3.80%
$ -- $ 5,407
Jul 3, 2019 $ 0.042
-5.05%
$ -- $ 5,634
Jul 2, 2019 $ 0.0442
+1.47%
$ -- $ 2,022
Jul 1, 2019 $ 0.0435
-0.65%
$ -- $ 14,509
Jun 30, 2019 $ 0.0438
+5.09%
$ -- $ 2,208
Jun 29, 2019 $ 0.0417
-13.79%
$ -- $ 5,651
Jun 28, 2019 $ 0.0484
+6.41%
$ -- $ 15,003
Jun 27, 2019 $ 0.0455
-14.34%
$ -- $ 25,288
Jun 26, 2019 $ 0.0531
-15.37%
$ -- $ 36,402
Jun 25, 2019 $ 0.0627
+0.09%
$ -- $ 69,703
Jun 24, 2019 $ 0.0627
+1.22%
$ -- $ 19,941
Jun 23, 2019 $ 0.0619
+2.38%
$ -- $ 18,440
Jun 22, 2019 $ 0.0605
-2.37%
$ -- $ 21,685
Jun 21, 2019 $ 0.0619
-1.41%
$ -- $ 28,676
Jun 20, 2019 $ 0.0628
-0.64%
$ -- $ 43,041
Jun 19, 2019 $ 0.0632
+2.96%
$ -- $ 10,396
Jun 18, 2019 $ 0.0614
-5.27%
$ -- $ 10,008
Jun 17, 2019 $ 0.0648
+5.92%
$ -- $ 7,497
Jun 16, 2019 $ 0.0612
+1.27%
$ -- $ 9,877
Jun 15, 2019 $ 0.0604
+0.47%
$ -- $ 6,967
Jun 14, 2019 $ 0.0601
+5.20%
$ -- $ 6,670
Jun 13, 2019 $ 0.0572
-6.31%
$ -- $ 49,208
Jun 12, 2019 $ 0.061
+4.88%
$ -- $ 43,063
Jun 11, 2019 $ 0.0582
+0.33%
$ -- $ 35,630
Jun 10, 2019 $ 0.058
+1.86%
$ -- $ 10,213