Coinranking
BORA Historical Data
BORA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2020 | $0.00793 | -0.02% | ||
| Feb 1, 2020 | $0.00793 | +3.18% | ||
| Jan 31, 2020 | $0.0077 | -0.01% | ||
| Jan 30, 2020 | $0.0077 | -0.27% | ||
| Jan 29, 2020 | $0.00772 | -0.35% | ||
| Jan 28, 2020 | $0.00775 | -6.57% | ||
| Jan 27, 2020 | $0.00829 | -2.60% | ||
| Jan 26, 2020 | $0.00853 | -1.69% | ||
| Jan 25, 2020 | $0.00866 | +0.26% | ||
| Jan 24, 2020 | $0.00865 | +0.13% | ||
| Jan 23, 2020 | $0.00864 | +0.85% | ||
| Jan 22, 2020 | $0.00857 | -1.53% | ||
| Jan 21, 2020 | $0.0087 | +0.00% | ||
| Jan 20, 2020 | $0.0087 | +3.67% | ||
| Jan 19, 2020 | $0.00838 | -3.24% | ||
| Jan 18, 2020 | $0.00866 | -0.30% | ||
| Jan 17, 2020 | $0.00868 | +1.67% | ||
| Jan 16, 2020 | $0.00854 | +0.44% | ||
| Jan 15, 2020 | $0.0085 | +2.80% | ||
| Jan 14, 2020 | $0.00827 | +9.52% | ||
| Jan 13, 2020 | $0.00755 | -6.40% | ||
| Jan 12, 2020 | $0.00807 | -2.47% | ||
| Jan 11, 2020 | $0.00827 | -2.39% | ||
| Jan 10, 2020 | $0.00847 | +4.48% | ||
| Jan 9, 2020 | $0.00811 | -1.62% | ||
| Jan 8, 2020 | $0.00825 | -4.28% | ||
| Jan 7, 2020 | $0.00861 | +1.86% | ||
| Jan 6, 2020 | $0.00846 | +8.01% | ||
| Jan 5, 2020 | $0.00783 | -2.67% | ||
| Jan 4, 2020 | $0.00804 | -0.71% | ||
| Jan 3, 2020 | $0.0081 | +4.20% | ||
| Jan 2, 2020 | $0.00777 | -3.02% | ||
| Jan 1, 2020 | $0.00802 | +2.14% | ||
| Dec 31, 2019 | $0.00785 | -1.39% | ||
| Dec 30, 2019 | $0.00796 | -2.42% | ||
| Dec 29, 2019 | $0.00816 | +0.66% | ||
| Dec 28, 2019 | $0.0081 | +2.11% | ||
| Dec 27, 2019 | $0.00793 | +0.52% | ||
| Dec 26, 2019 | $0.00789 | -0.91% | ||
| Dec 25, 2019 | $0.00796 | +3.92% | ||
| Dec 24, 2019 | $0.00766 | -7.79% | ||
| Dec 23, 2019 | $0.0083 | +2.56% | ||
| Dec 22, 2019 | $0.00809 | +5.59% | ||
| Dec 21, 2019 | $0.00767 | -4.17% | ||
| Dec 20, 2019 | $0.008 | +7.57% | ||
| Dec 19, 2019 | $0.00744 | -6.87% | ||
| Dec 18, 2019 | $0.00799 | +14.16% | ||
| Dec 17, 2019 | $0.00701 | -1.31% | ||
| Dec 16, 2019 | $0.0071 | -9.65% | ||
| Dec 15, 2019 | $0.00786 | -1.24% | ||