BORA Historical Data

BORA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0363
+0.02%
$ 43.83 million $ 138,267
Mar 12, 2 PM $ 0.0364
-0.40%
$ 43.89 million $ 143,073
Mar 12, 1 PM $ 0.0365
-0.18%
$ 44.07 million $ 143,640
Mar 12, 12 PM $ 0.0366
-0.05%
$ 44.15 million $ 148,907
Mar 12, 11 AM $ 0.0367
-0.27%
$ 44.24 million $ 151,850
Mar 12, 10 AM $ 0.0368
+0.70%
$ 44.4 million $ 145,313
Mar 12, 9 AM $ 0.0366
-0.06%
$ 44.09 million $ 124,613
Mar 12, 8 AM $ 0.0366
-0.09%
$ 44.11 million $ 123,279
Mar 12, 7 AM $ 0.0366
+0.40%
$ 44.16 million $ 139,980
Mar 12, 6 AM $ 0.0364
-0.15%
$ 43.94 million $ 149,831
Mar 12, 5 AM $ 0.0366
-0.40%
$ 44.1 million $ 147,830
Mar 12, 4 AM $ 0.0367
-0.32%
$ 44.28 million $ 147,514
Mar 12, 3 AM $ 0.0368
-0.16%
$ 44.42 million $ 155,060
Mar 12, 2 AM $ 0.0369
-0.25%
$ 44.49 million $ 163,694
Mar 12, 1 AM $ 0.037
+0.31%
$ 44.61 million $ 201,352
Mar 12, 12 AM $ 0.0369
-0.03%
$ 44.47 million $ 206,653
Mar 11, 11 PM $ 0.0369
+0.23%
$ 44.48 million $ 214,422
Mar 11, 10 PM $ 0.0368
-0.01%
$ 44.38 million $ 215,016
Mar 11, 9 PM $ 0.0368
+0.00%
$ 44.38 million $ 234,134
Mar 11, 8 PM $ 0.0368
-0.24%
$ 44.39 million $ 240,409
Mar 11, 7 PM $ 0.0369
+0.27%
$ 44.49 million $ 238,772
Mar 11, 6 PM $ 0.0368
-0.26%
$ 44.4 million $ 239,588
Mar 11, 5 PM $ 0.0369
-0.11%
$ 44.52 million $ 242,441
Mar 11, 4 PM $ 0.037
+0.01%
$ 44.57 million $ 250,036
Mar 11, 3 PM $ 0.037
-0.37%
$ 44.56 million $ 254,822
Mar 11, 2 PM $ 0.0371
+0.49%
$ 44.73 million $ 324,224
Mar 11, 1 PM $ 0.037
+1.07%
$ 44.58 million $ 330,514
Mar 11, 12 PM $ 0.0366
-0.19%
$ 44.11 million $ 329,058
Mar 11, 11 AM $ 0.0367
+0.27%
$ 44.2 million $ 346,967
Mar 11, 10 AM $ 0.0366
+0.32%
$ 44.08 million $ 356,867
Mar 11, 9 AM $ 0.0364
-0.01%
$ 43.94 million $ 362,300
Mar 11, 8 AM $ 0.0364
-0.40%
$ 43.95 million $ 371,120
Mar 11, 7 AM $ 0.0366
-0.73%
$ 44.12 million $ 390,887
Mar 11, 6 AM $ 0.0369
+0.09%
$ 44.5 million $ 397,857
Mar 11, 5 AM $ 0.0369
-0.32%
$ 44.46 million $ 399,959
Mar 11, 4 AM $ 0.037
+0.07%
$ 44.6 million $ 410,620
Mar 11, 3 AM $ 0.037
-0.57%
$ 44.57 million $ 383,451
Mar 11, 2 AM $ 0.0372
-0.10%
$ 44.89 million $ 381,036
Mar 11, 1 AM $ 0.0373
-0.34%
$ 44.96 million $ 340,699
Mar 11, 12 AM $ 0.0374
+1.59%
$ 45.11 million $ 333,662
Mar 10, 11 PM $ 0.0368
+0.67%
$ 44.41 million $ 313,138
Mar 10, 10 PM $ 0.0366
-0.08%
$ 44.11 million $ 306,321
Mar 10, 9 PM $ 0.0366
-0.81%
$ 44.15 million $ 283,536
Mar 10, 8 PM $ 0.0369
+0.39%
$ 44.51 million $ 287,398
Mar 10, 7 PM $ 0.0368
+0.19%
$ 44.33 million $ 289,317
Mar 10, 6 PM $ 0.0368
-0.18%
$ 44.39 million $ 290,129
Mar 10, 5 PM $ 0.0369
-0.67%
$ 44.46 million $ 285,607
Mar 10, 4 PM $ 0.0371
+0.04%
$ 44.76 million $ 279,669
Mar 10, 3 PM $ 0.0374
+1.58%
$ 45.04 million $ 271,637
Mar 10, 2 PM $ 0.0368
-0.64%
$ 44.34 million $ 331,188