BORA Historical Data

BORA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0368
-0.64%
$ 44.34 million $ 331,188
Mar 10, 1 PM $ 0.037
-0.05%
$ 44.62 million $ 321,652
Mar 10, 12 PM $ 0.037
+0.11%
$ 44.65 million $ 312,398
Mar 10, 11 AM $ 0.037
+0.64%
$ 44.6 million $ 288,240
Mar 10, 10 AM $ 0.0368
-0.35%
$ 44.34 million $ 279,885
Mar 10, 9 AM $ 0.0369
+0.43%
$ 44.49 million $ 284,512
Mar 10, 8 AM $ 0.0368
+0.11%
$ 44.35 million $ 284,921
Mar 10, 7 AM $ 0.0367
+0.90%
$ 44.3 million $ 231,407
Mar 10, 6 AM $ 0.0364
+0.36%
$ 43.9 million $ 214,012
Mar 10, 5 AM $ 0.0363
-0.53%
$ 43.75 million $ 201,385
Mar 10, 4 AM $ 0.0365
+0.19%
$ 43.98 million $ 197,099
Mar 10, 3 AM $ 0.0364
-0.03%
$ 43.9 million $ 207,414
Mar 10, 2 AM $ 0.0364
+1.06%
$ 43.88 million $ 201,188
Mar 10, 1 AM $ 0.036
-0.38%
$ 43.42 million $ 198,559
Mar 10, 12 AM $ 0.0361
+0.23%
$ 43.59 million $ 218,812
Mar 9, 11 PM $ 0.0361
-0.13%
$ 43.49 million $ 225,636
Mar 9, 10 PM $ 0.0361
-0.20%
$ 43.54 million $ 236,277
Mar 9, 9 PM $ 0.0362
+0.26%
$ 43.63 million $ 264,776
Mar 9, 8 PM $ 0.0361
-0.99%
$ 43.52 million $ 264,536
Mar 9, 7 PM $ 0.0365
+0.12%
$ 43.95 million $ 258,984
Mar 9, 6 PM $ 0.0364
-0.02%
$ 43.9 million $ 256,693
Mar 9, 5 PM $ 0.0364
+0.00%
$ 43.91 million $ 257,922
Mar 9, 4 PM $ 0.0364
-0.09%
$ 43.91 million $ 267,795
Mar 9, 3 PM $ 0.0365
+0.83%
$ 44.05 million $ 264,041
Mar 9, 2 PM $ 0.0362
+0.99%
$ 43.68 million $ 342,928
Mar 9, 1 PM $ 0.0359
+0.38%
$ 43.26 million $ 334,769
Mar 9, 12 PM $ 0.0357
-0.07%
$ 43.09 million $ 335,836
Mar 9, 11 AM $ 0.0358
+0.84%
$ 43.12 million $ 348,062
Mar 9, 10 AM $ 0.0355
-0.86%
$ 42.76 million $ 334,095
Mar 9, 9 AM $ 0.0358
-0.06%
$ 43.14 million $ 323,271
Mar 9, 8 AM $ 0.0358
+0.59%
$ 43.16 million $ 310,019
Mar 9, 7 AM $ 0.0356
+0.07%
$ 42.91 million $ 309,960
Mar 9, 6 AM $ 0.0356
-0.32%
$ 42.88 million $ 308,647
Mar 9, 5 AM $ 0.0357
+0.43%
$ 43.01 million $ 310,696
Mar 9, 4 AM $ 0.0355
+0.34%
$ 42.83 million $ 316,863
Mar 9, 3 AM $ 0.0354
+0.29%
$ 42.66 million $ 292,261
Mar 9, 2 AM $ 0.0353
-0.21%
$ 42.53 million $ 306,077
Mar 9, 1 AM $ 0.0353
+0.31%
$ 42.62 million $ 300,681
Mar 9, 12 AM $ 0.0352
-1.05%
$ 42.49 million $ 276,299
Mar 8, 11 PM $ 0.0356
-1.05%
$ 42.9 million $ 250,098
Mar 8, 10 PM $ 0.036
-0.04%
$ 43.35 million $ 222,839
Mar 8, 9 PM $ 0.036
-0.78%
$ 43.37 million $ 185,086
Mar 8, 8 PM $ 0.0363
+0.01%
$ 43.71 million $ 173,322
Mar 8, 7 PM $ 0.0363
+0.43%
$ 43.71 million $ 174,411
Mar 8, 6 PM $ 0.0361
+0.18%
$ 43.48 million $ 173,221
Mar 8, 5 PM $ 0.0361
-0.03%
$ 43.47 million $ 172,996
Mar 8, 4 PM $ 0.0361
-0.95%
$ 43.49 million $ 158,118
Mar 8, 3 PM $ 0.0364
+0.54%
$ 43.9 million $ 159,641
Mar 8, 2 PM $ 0.0362
-0.25%
$ 43.67 million $ 162,607
Mar 8, 1 PM $ 0.0363
-0.30%
$ 43.81 million $ 163,666