BORA Historical Data

BORA Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0375
-0.25%
$45.25 million $38,314
May 11, 11 PM $0.0376
-0.07%
$45.36 million $36,355
May 11, 10 PM $0.0376
+0.09%
$45.39 million $31,695
May 11, 9 PM $0.0377
+0.17%
$45.44 million $25,735
May 11, 8 PM $0.0376
+0.04%
$45.35 million $25,679
May 11, 7 PM $0.0376
-0.07%
$45.34 million $25,746
May 11, 6 PM $0.0376
-0.34%
$45.28 million $25,679
May 11, 5 PM $0.0377
+0.18%
$45.44 million $25,637
May 11, 4 PM $0.0376
+0.00%
$45.36 million $20,679
May 11, 3 PM $0.0378
-0.01%
$45.52 million $20,070
May 11, 2 PM $0.0378
+0.18%
$45.54 million $53,313
May 11, 1 PM $0.0377
+1.25%
$45.43 million $45,386
May 11, 12 PM $0.0372
-0.27%
$44.87 million $41,330
May 11, 11 AM $0.0373
+0.33%
$44.99 million $39,445
May 11, 10 AM $0.0372
+0.01%
$44.85 million $38,044
May 11, 9 AM $0.0372
-0.19%
$44.86 million $37,674
May 11, 8 AM $0.0373
+0.31%
$44.94 million $23,344
May 11, 7 AM $0.0372
+0.01%
$44.81 million $21,069
May 11, 6 AM $0.0372
+0.22%
$44.8 million $20,060
May 11, 5 AM $0.0371
-0.06%
$44.7 million $19,820
May 11, 4 AM $0.0371
-0.59%
$44.73 million $18,529
May 11, 3 AM $0.0373
-0.44%
$45 million $15,420
May 11, 2 AM $0.0375
+0.07%
$45.2 million $14,257
May 11, 1 AM $0.0375
-0.45%
$45.17 million $13,208
May 11, 12 AM $0.0376
-0.14%
$45.37 million $14,711
May 10, 11 PM $0.0377
+0.08%
$45.43 million $14,438
May 10, 10 PM $0.0376
-0.01%
$45.39 million $13,660
May 10, 9 PM $0.0377
-0.26%
$45.4 million $13,104
May 10, 8 PM $0.0377
-0.39%
$45.52 million $7,332
May 10, 7 PM $0.0379
-0.13%
$45.69 million $6,150
May 10, 6 PM $0.0379
+0.09%
$45.75 million $5,334
May 10, 5 PM $0.0379
+0.61%
$45.71 million $5,229
May 10, 4 PM $0.0377
+0.09%
$45.44 million $5,110
May 10, 3 PM $0.0376
-0.85%
$45.4 million $4,276
May 10, 2 PM $0.038
+0.57%
$45.78 million $48,872
May 10, 1 PM $0.0378
+0.61%
$45.52 million $46,544
May 10, 12 PM $0.0375
+0.07%
$45.25 million $39,541
May 10, 11 AM $0.0375
-0.08%
$45.21 million $39,363
May 10, 10 AM $0.0375
+0.00%
$45.25 million $37,751
May 10, 9 AM $0.0375
+0.10%
$45.25 million $37,103
May 10, 8 AM $0.0375
-0.68%
$45.2 million $36,654
May 10, 7 AM $0.0377
+0.34%
$45.51 million $30,740
May 10, 6 AM $0.0376
+0.63%
$45.36 million $30,312
May 10, 5 AM $0.0374
-0.59%
$45.07 million $26,339
May 10, 4 AM $0.0376
+0.70%
$45.34 million $25,478
May 10, 3 AM $0.0373
+0.12%
$45.02 million $17,013
May 10, 2 AM $0.0373
-0.15%
$44.97 million $16,357
May 10, 1 AM $0.0374
+0.52%
$45.04 million $16,053
May 10, 12 AM $0.0372
+0.10%
$44.8 million $9,388
May 9, 11 PM $0.0371
+0.05%
$44.76 million $5,797