BORA Historical Data

BORA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0806
-1.42%
$ -- $ 35,422
Apr 19, 2019 $ 0.0817
-3.40%
$ -- $ 61,127
Apr 18, 2019 $ 0.0846
-3.50%
$ -- $ 90,137
Apr 17, 2019 $ 0.0877
+3.67%
$ -- $ 35,601
Apr 16, 2019 $ 0.0846
+1.75%
$ -- $ 12,744
Apr 15, 2019 $ 0.0831
-6.85%
$ -- $ 68,277
Apr 14, 2019 $ 0.0892
+18.27%
$ -- $ 101,541
Apr 13, 2019 $ 0.0755
+7.00%
$ -- $ 38,424
Apr 12, 2019 $ 0.0705
-1.00%
$ -- $ 48,931
Download