Coinranking
BORA Historical Data
BORA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2019 | $0.0213 | -9.89% | ||
| Aug 21, 2019 | $0.0237 | -12.06% | ||
| Aug 20, 2019 | $0.027 | +7.31% | ||
| Aug 19, 2019 | $0.025 | -5.52% | ||
| Aug 18, 2019 | $0.0265 | -0.88% | ||
| Aug 17, 2019 | $0.0267 | -8.37% | ||
| Aug 16, 2019 | $0.029 | -23.87% | ||
| Aug 15, 2019 | $0.0379 | +11.48% | ||
| Aug 14, 2019 | $0.0339 | +0.05% | ||
| Aug 13, 2019 | $0.0339 | -0.88% | ||
| Aug 12, 2019 | $0.0342 | +0.21% | ||
| Aug 11, 2019 | $0.0341 | +8.83% | ||
| Aug 10, 2019 | $0.0313 | -7.06% | ||
| Aug 9, 2019 | $0.0338 | -4.26% | ||
| Aug 8, 2019 | $0.0354 | +11.51% | ||
| Aug 7, 2019 | $0.0317 | -3.42% | ||
| Aug 6, 2019 | $0.0329 | -13.85% | ||
| Aug 5, 2019 | $0.0381 | +0.65% | ||
| Aug 4, 2019 | $0.0379 | -1.58% | ||
| Aug 3, 2019 | $0.0385 | +6.74% | ||
| Aug 2, 2019 | $0.0361 | -4.02% | ||
| Aug 1, 2019 | $0.0376 | -0.38% | ||
| Jul 31, 2019 | $0.0377 | +14.10% | ||
| Jul 30, 2019 | $0.0331 | -0.98% | ||
| Jul 29, 2019 | $0.0334 | -0.20% | ||
| Jul 28, 2019 | $0.0335 | +1.62% | ||
| Jul 27, 2019 | $0.0329 | -2.36% | ||
| Jul 26, 2019 | $0.0337 | +15.20% | ||
| Jul 25, 2019 | $0.0293 | +8.10% | ||
| Jul 24, 2019 | $0.0271 | +3.21% | ||
| Jul 23, 2019 | $0.0262 | +0.67% | ||
| Jul 22, 2019 | $0.0261 | -7.25% | ||
| Jul 21, 2019 | $0.0281 | +7.75% | ||
| Jul 20, 2019 | $0.0261 | -20.41% | ||
| Jul 19, 2019 | $0.0328 | +30.76% | ||
| Jul 18, 2019 | $0.0251 | -0.59% | ||
| Jul 17, 2019 | $0.0252 | +0.74% | ||
| Jul 16, 2019 | $0.025 | -14.47% | ||
| Jul 15, 2019 | $0.0293 | +3.28% | ||
| Jul 14, 2019 | $0.0283 | -15.05% | ||
| Jul 13, 2019 | $0.0333 | +8.82% | ||
| Jul 12, 2019 | $0.0306 | +5.99% | ||
| Jul 11, 2019 | $0.0289 | -14.01% | ||
| Jul 10, 2019 | $0.0336 | -17.77% | ||
| Jul 9, 2019 | $0.0409 | -0.68% | ||
| Jul 8, 2019 | $0.0412 | +4.26% | ||
| Jul 7, 2019 | $0.0395 | -1.99% | ||
| Jul 6, 2019 | $0.0403 | +2.69% | ||
| Jul 5, 2019 | $0.0392 | -2.80% | ||
| Jul 4, 2019 | $0.0404 | -3.80% | ||