BORA Historical Data

BORA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0569
-4.58%
$ -- $ 5,371
Jun 8, 2019 $ 0.0597
-5.38%
$ -- $ 23,847
Jun 7, 2019 $ 0.063
+4.37%
$ -- $ 23,859
Jun 6, 2019 $ 0.0604
+0.71%
$ -- $ 9,771
Jun 5, 2019 $ 0.06
+8.24%
$ -- $ 30,691
Jun 4, 2019 $ 0.0554
-3.11%
$ -- $ 15,480
Jun 3, 2019 $ 0.0572
-12.46%
$ -- $ 20,209
Jun 2, 2019 $ 0.0653
+4.29%
$ -- $ 21,062
Jun 1, 2019 $ 0.0626
+9.57%
$ -- $ 22,723
May 31, 2019 $ 0.0572
+5.35%
$ -- $ 18,645
May 30, 2019 $ 0.0543
-7.43%
$ -- $ 63,256
May 29, 2019 $ 0.0586
-11.52%
$ -- $ 86,324
May 28, 2019 $ 0.0663
+6.07%
$ -- $ 18,213
May 27, 2019 $ 0.0625
+17.75%
$ -- $ 21,917
May 26, 2019 $ 0.053
+0.58%
$ -- $ 22,130
May 25, 2019 $ 0.0527
-3.15%
$ -- $ 53,066
May 24, 2019 $ 0.0545
-5.35%
$ -- $ 68,131
May 23, 2019 $ 0.0575
+4.71%
$ -- $ 64,479
May 22, 2019 $ 0.055
-21.37%
$ -- $ 65,693
May 21, 2019 $ 0.0699
-15.74%
$ -- $ 56,041
May 20, 2019 $ 0.0829
+50.09%
$ -- $ 40,992
May 19, 2019 $ 0.0553
+14.10%
$ -- $ 17,769
May 18, 2019 $ 0.0484
+7.21%
$ -- $ 7,494
May 17, 2019 $ 0.0452
-5.62%
$ -- $ 50,477
May 16, 2019 $ 0.0479
+1.27%
$ -- $ 4,576
May 15, 2019 $ 0.0473
-4.42%
$ -- $ 13,880
May 14, 2019 $ 0.0495
-12.44%
$ -- $ 21,344
May 13, 2019 $ 0.0565
-3.82%
$ -- $ 13,822
May 12, 2019 $ 0.0587
-16.69%
$ -- $ 10,802
May 11, 2019 $ 0.0681
+10.26%
$ -- $ 1,640
May 10, 2019 $ 0.0617
+10.42%
$ -- $ 8,504
May 9, 2019 $ 0.0559
-16.61%
$ -- $ 13,883
May 8, 2019 $ 0.0671
-0.33%
$ -- $ 22,670
May 7, 2019 $ 0.0673
-1.10%
$ -- $ 12,690
May 6, 2019 $ 0.068
-8.52%
$ -- $ 2,872
May 5, 2019 $ 0.0744
+10.91%
$ -- $ 5,290
May 4, 2019 $ 0.067
+2.18%
$ -- $ 17,180
May 3, 2019 $ 0.0656
-6.34%
$ -- $ 19,056
May 2, 2019 $ 0.0701
+11.32%
$ -- $ 2,534
May 1, 2019 $ 0.0629
-5.57%
$ -- $ 2,182
Apr 30, 2019 $ 0.0666
+12.32%
$ -- $ 14,933
Apr 29, 2019 $ 0.0593
-11.92%
$ -- $ 513
Apr 28, 2019 $ 0.0672
+0.01%
$ -- $ 12,494
Apr 27, 2019 $ 0.0672
+7.24%
$ -- $ 4,135
Apr 26, 2019 $ 0.0627
-3.22%
$ -- $ 38,799
Apr 25, 2019 $ 0.0647
-3.73%
$ -- $ 21,941
Apr 24, 2019 $ 0.0672
-6.46%
$ -- $ 59,722
Apr 23, 2019 $ 0.0678
-9.22%
$ -- $ 56,897
Apr 22, 2019 $ 0.0747
-1.79%
$ -- $ 69,597
Apr 21, 2019 $ 0.076
-5.63%
$ -- $ 50,480