Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0556
+2.31%
$67.01 million $724,209
Nov 8, 2025 $0.0543
-0.07%
$65.5 million $371,108
Nov 7, 2025 $0.0544
+7.48%
$65.54 million $420,676
Nov 6, 2025 $0.0506
-1.15%
$60.98 million $218,640
Nov 5, 2025 $0.0514
+2.43%
$61.94 million $703,742
Nov 4, 2025 $0.0502
-6.44%
$60.57 million $808,634
Nov 3, 2025 $0.0537
-10.81%
$64.74 million $920,637
Nov 2, 2025 $0.0602
-1.92%
$72.58 million $263,947
Nov 1, 2025 $0.0614
+0.55%
$74 million $103,213
Oct 31, 2025 $0.0611
+0.49%
$73.6 million $216,128
Oct 30, 2025 $0.061
-1.86%
$73.25 million $524,356
Oct 29, 2025 $0.0622
-1.53%
$74.95 million $391,363
Oct 28, 2025 $0.0631
-1.74%
$76.11 million $316,804
Oct 27, 2025 $0.0642
-0.72%
$77.46 million $410,126
Oct 26, 2025 $0.0647
+0.87%
$78.02 million $200,626
Oct 25, 2025 $0.0644
+0.58%
$77.6 million $24,449
Oct 24, 2025 $0.064
-0.06%
$77.15 million $178,672
Oct 23, 2025 $0.0641
+0.14%
$77.19 million $273,067
Oct 22, 2025 $0.0633
-4.30%
$77.24 million $628,230
Oct 21, 2025 $0.0659
+0.10%
$79.76 million $4.98 million
Oct 20, 2025 $0.0658
-0.18%
$79.37 million $297,845
Oct 19, 2025 $0.0659
+1.15%
$79.45 million $223,796
Oct 18, 2025 $0.0651
+0.38%
$79.35 million $155,664
Oct 17, 2025 $0.0655
-3.52%
$78.21 million $603,289
Oct 16, 2025 $0.0677
-4.75%
$81.61 million $578,111
Oct 15, 2025 $0.0711
+1.69%
$84.84 million $551,353
Oct 14, 2025 $0.0699
-1.24%
$84.26 million $1.25 million
Oct 13, 2025 $0.0708
+4.11%
$85.32 million $773,830
Oct 12, 2025 $0.068
+3.62%
$81.96 million $682,698
Oct 11, 2025 $0.0656
-0.33%
$79.1 million $1.32 million
Oct 10, 2025 $0.0662
-15.18%
$80.26 million $2.14 million
Oct 9, 2025 $0.078
+0.32%
$94.08 million $975,832
Oct 8, 2025 $0.0778
-0.82%
$93.78 million $494,248
Oct 7, 2025 $0.0784
-2.93%
$94.56 million $714,975
Oct 6, 2025 $0.0808
+0.60%
$97.41 million $348,761
Oct 5, 2025 $0.0803
-0.72%
$96.83 million $544,860
Oct 4, 2025 $0.0809
-0.14%
$97.53 million $361,751
Oct 3, 2025 $0.081
-1.77%
$98.51 million $438,941
Oct 2, 2025 $0.0824
+2.35%
$99.41 million $729,850
Oct 1, 2025 $0.0806
+1.02%
$97.12 million $623,789
Sep 30, 2025 $0.079
-2.03%
$96.14 million $878,500
Sep 29, 2025 $0.0807
-0.24%
$97.27 million $689,449
Sep 28, 2025 $0.0809
+0.00%
$97.5 million $203,072
Sep 27, 2025 $0.0809
-0.85%
$97.51 million $239,933
Sep 26, 2025 $0.0816
+2.63%
$98.35 million $552,422
Sep 25, 2025 $0.0795
-4.53%
$96.66 million $1.73 million
Sep 24, 2025 $0.0832
-0.97%
$100.36 million $559,713
Sep 23, 2025 $0.084
-1.76%
$101.34 million $645,066
Sep 22, 2025 $0.0856
-2.82%
$103.16 million $1.59 million
Sep 21, 2025 $0.0873
-0.82%
$105.28 million $687,235