BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.104
-0.67%
$ 125.92 million $ 1.94 million
Jun 27, 2025 $ 0.105
-1.98%
$ 126.78 million $ 3.51 million
Jun 26, 2025 $ 0.107
-6.67%
$ 129.34 million $ 7.4 million
Jun 25, 2025 $ 0.115
-3.74%
$ 138.58 million $ 11.21 million
Jun 24, 2025 $ 0.119
+5.41%
$ 143.96 million $ 35.58 million
Jun 23, 2025 $ 0.113
+6.12%
$ 136.58 million $ 11.67 million
Jun 22, 2025 $ 0.107
-1.37%
$ 128.73 million $ 13.79 million
Jun 21, 2025 $ 0.108
-8.62%
$ 130.49 million $ 9.58 million
Jun 20, 2025 $ 0.118
-0.17%
$ 142.79 million $ 29.61 million
Jun 19, 2025 $ 0.119
-0.91%
$ 143.04 million $ 18.01 million
Jun 18, 2025 $ 0.12
+7.64%
$ 144.35 million $ 25.48 million
Jun 17, 2025 $ 0.111
-6.40%
$ 134.1 million $ 9.84 million
Jun 16, 2025 $ 0.119
+4.51%
$ 143.28 million $ 30.54 million
Jun 15, 2025 $ 0.114
+0.65%
$ 137.14 million $ 7.19 million
Jun 14, 2025 $ 0.113
-8.47%
$ 136.31 million $ 16.16 million
Jun 13, 2025 $ 0.124
-5.13%
$ 148.96 million $ 38.77 million
Jun 12, 2025 $ 0.13
+5.00%
$ 156.98 million $ 48.37 million
Jun 11, 2025 $ 0.124
+19.04%
$ 149.49 million $ 114.78 million
Jun 10, 2025 $ 0.104
-10.57%
$ 125.57 million $ 60.18 million
Jun 9, 2025 $ 0.116
+35.89%
$ 140.29 million $ 75.63 million
Jun 8, 2025 $ 0.0856
+0.57%
$ 103.24 million $ 1.56 million
Jun 7, 2025 $ 0.0851
-0.04%
$ 102.65 million $ 1.11 million
Jun 6, 2025 $ 0.0852
-0.24%
$ 102.7 million $ 920,910
Jun 5, 2025 $ 0.0854
-4.26%
$ 102.95 million $ 2.11 million
Jun 4, 2025 $ 0.0892
-5.13%
$ 107.53 million $ 3.35 million
Jun 3, 2025 $ 0.094
-1.10%
$ 113.37 million $ 17.5 million
Jun 2, 2025 $ 0.0952
+9.95%
$ 114.73 million $ 12.08 million
Jun 1, 2025 $ 0.0865
+0.42%
$ 104.34 million $ 892,345
May 31, 2025 $ 0.0862
-1.51%
$ 103.91 million $ 726,758
May 30, 2025 $ 0.0875
-7.44%
$ 105.5 million $ 1.75 million
May 29, 2025 $ 0.0945
+2.74%
$ 113.98 million $ 1.13 million
May 28, 2025 $ 0.092
+1.07%
$ 110.94 million $ 809,276
May 27, 2025 $ 0.091
+0.62%
$ 109.77 million $ 751,783
May 26, 2025 $ 0.0905
-0.79%
$ 109.1 million $ 505,648
May 25, 2025 $ 0.0912
-0.81%
$ 109.96 million $ 584,339
May 24, 2025 $ 0.0919
+1.57%
$ 110.86 million $ 433,612
May 23, 2025 $ 0.0905
-4.01%
$ 109.15 million $ 1.1 million
May 22, 2025 $ 0.0943
+1.67%
$ 113.72 million $ 596,357
May 21, 2025 $ 0.0928
+1.08%
$ 111.86 million $ 571,939
May 20, 2025 $ 0.0918
-0.35%
$ 110.66 million $ 519,224
May 19, 2025 $ 0.0922
-0.96%
$ 111.12 million $ 1.26 million
May 18, 2025 $ 0.0931
+2.50%
$ 112.26 million $ 265,896
May 17, 2025 $ 0.0909
-1.90%
$ 109.58 million $ 214,347
May 16, 2025 $ 0.0926
-0.35%
$ 111.7 million $ 306,428
May 15, 2025 $ 0.093
-4.94%
$ 112.1 million $ 975,575
May 14, 2025 $ 0.0978
+1.67%
$ 117.91 million $ 323,864
May 13, 2025 $ 0.0962
+0.07%
$ 115.98 million $ 276,504
May 12, 2025 $ 0.0961
-0.41%
$ 115.9 million $ 271,603
May 11, 2025 $ 0.0964
-2.40%
$ 116.28 million $ 304,017
May 10, 2025 $ 0.0988
+4.36%
$ 119.16 million $ 326,132