BORA Historical Data

BORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.1
-0.63%
$120.56 million $4.21 million
Jul 16, 2025 $0.101
+0.18%
$121.32 million $3.71 million
Jul 15, 2025 $0.1
-1.16%
$121.09 million $3.84 million
Jul 14, 2025 $0.102
-0.88%
$122.51 million $5.27 million
Jul 13, 2025 $0.103
-0.71%
$123.61 million $2.89 million
Jul 12, 2025 $0.103
+3.57%
$124.5 million $5.47 million
Jul 11, 2025 $0.0997
+2.69%
$120.23 million $8.83 million
Jul 10, 2025 $0.0976
+1.34%
$117.82 million $2.65 million
Jul 9, 2025 $0.0964
-0.02%
$116.18 million $1.86 million
Jul 8, 2025 $0.0964
-0.68%
$116.22 million $2.12 million
Jul 7, 2025 $0.097
+0.07%
$117.01 million $6.37 million
Jul 6, 2025 $0.097
-0.53%
$116.93 million $1.86 million
Jul 5, 2025 $0.0966
-1.70%
$117.55 million $1.25 million
Jul 4, 2025 $0.0983
-5.18%
$118.56 million $4.04 million
Jul 3, 2025 $0.104
-2.11%
$125.08 million $3.35 million
Jul 2, 2025 $0.106
+0.86%
$127.78 million $5.47 million
Jul 1, 2025 $0.105
+2.79%
$126.68 million $11.33 million
Jun 30, 2025 $0.102
-2.88%
$123.25 million $1.01 million
Jun 29, 2025 $0.105
+0.76%
$126.9 million $1.93 million
Jun 28, 2025 $0.104
-0.67%
$125.92 million $1.94 million
Jun 27, 2025 $0.105
-1.98%
$126.78 million $3.51 million
Jun 26, 2025 $0.107
-6.67%
$129.34 million $7.4 million
Jun 25, 2025 $0.115
-3.74%
$138.58 million $11.21 million
Jun 24, 2025 $0.119
+5.41%
$143.96 million $35.58 million
Jun 23, 2025 $0.113
+6.12%
$136.58 million $11.67 million
Jun 22, 2025 $0.107
-1.37%
$128.73 million $13.79 million
Jun 21, 2025 $0.108
-8.62%
$130.49 million $9.58 million
Jun 20, 2025 $0.118
-0.17%
$142.79 million $29.61 million
Jun 19, 2025 $0.119
-0.91%
$143.04 million $18.01 million
Jun 18, 2025 $0.12
+7.64%
$144.35 million $25.48 million
Jun 17, 2025 $0.111
-6.40%
$134.1 million $9.84 million
Jun 16, 2025 $0.119
+4.51%
$143.28 million $30.54 million
Jun 15, 2025 $0.114
+0.65%
$137.14 million $7.19 million
Jun 14, 2025 $0.113
-8.47%
$136.31 million $16.16 million
Jun 13, 2025 $0.124
-5.13%
$148.96 million $38.77 million
Jun 12, 2025 $0.13
+5.00%
$156.98 million $48.37 million
Jun 11, 2025 $0.124
+19.04%
$149.49 million $114.78 million
Jun 10, 2025 $0.104
-10.57%
$125.57 million $60.18 million
Jun 9, 2025 $0.116
+35.89%
$140.29 million $75.63 million
Jun 8, 2025 $0.0856
+0.57%
$103.24 million $1.56 million
Jun 7, 2025 $0.0851
-0.04%
$102.65 million $1.11 million
Jun 6, 2025 $0.0852
-0.24%
$102.7 million $920,910
Jun 5, 2025 $0.0854
-4.26%
$102.95 million $2.11 million
Jun 4, 2025 $0.0892
-5.13%
$107.53 million $3.35 million
Jun 3, 2025 $0.094
-1.10%
$113.37 million $17.5 million
Jun 2, 2025 $0.0952
+9.95%
$114.73 million $12.08 million
Jun 1, 2025 $0.0865
+0.42%
$104.34 million $892,345
May 31, 2025 $0.0862
-1.51%
$103.91 million $726,758
May 30, 2025 $0.0875
-7.44%
$105.5 million $1.75 million
May 29, 2025 $0.0945
+2.74%
$113.98 million $1.13 million