Coinranking
BORA Historical Data
BORA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2025 | $0.088 | +0.67% | ||
| Sep 19, 2025 | $0.0881 | -0.74% | ||
| Sep 18, 2025 | $0.0901 | +1.10% | ||
| Sep 17, 2025 | $0.0891 | -0.10% | ||
| Sep 16, 2025 | $0.0892 | +1.31% | ||
| Sep 15, 2025 | $0.0887 | +0.57% | ||
| Sep 14, 2025 | $0.0897 | -1.64% | ||
| Sep 13, 2025 | $0.0912 | +0.90% | ||
| Sep 12, 2025 | $0.0904 | +1.25% | ||
| Sep 11, 2025 | $0.0892 | -0.88% | ||
| Sep 10, 2025 | $0.09 | +0.76% | ||
| Sep 9, 2025 | $0.0893 | -0.09% | ||
| Sep 8, 2025 | $0.0894 | +1.62% | ||
| Sep 7, 2025 | $0.088 | +0.01% | ||
| Sep 6, 2025 | $0.088 | +0.81% | ||
| Sep 5, 2025 | $0.0873 | +1.31% | ||
| Sep 4, 2025 | $0.0861 | -1.80% | ||
| Sep 3, 2025 | $0.087 | +0.36% | ||
| Sep 2, 2025 | $0.0867 | -0.09% | ||
| Sep 1, 2025 | $0.0868 | -0.37% | ||
| Aug 31, 2025 | $0.0886 | -0.77% | ||
| Aug 30, 2025 | $0.0892 | -0.01% | ||
| Aug 29, 2025 | $0.0893 | -2.63% | ||
| Aug 28, 2025 | $0.0917 | +1.40% | ||
| Aug 27, 2025 | $0.0897 | +0.90% | ||
| Aug 26, 2025 | $0.0889 | +2.08% | ||
| Aug 25, 2025 | $0.0892 | -2.80% | ||
| Aug 24, 2025 | $0.0911 | -0.72% | ||
| Aug 23, 2025 | $0.0917 | -0.01% | ||
| Aug 22, 2025 | $0.0918 | +3.62% | ||
| Aug 21, 2025 | $0.0892 | -0.98% | ||
| Aug 20, 2025 | $0.0908 | +1.96% | ||
| Aug 19, 2025 | $0.0898 | -4.08% | ||
| Aug 18, 2025 | $0.0937 | -0.66% | ||
| Aug 17, 2025 | $0.0936 | -0.79% | ||
| Aug 16, 2025 | $0.0943 | +1.54% | ||
| Aug 15, 2025 | $0.0929 | -0.02% | ||
| Aug 14, 2025 | $0.0936 | -3.52% | ||
| Aug 13, 2025 | $0.0971 | +1.71% | ||
| Aug 12, 2025 | $0.0954 | +2.56% | ||
| Aug 11, 2025 | $0.093 | -2.68% | ||
| Aug 10, 2025 | $0.0955 | -1.42% | ||
| Aug 9, 2025 | $0.0964 | +0.58% | ||
| Aug 8, 2025 | $0.0959 | +0.49% | ||
| Aug 7, 2025 | $0.0954 | +1.56% | ||
| Aug 6, 2025 | $0.0939 | -0.22% | ||
| Aug 5, 2025 | $0.0942 | +0.23% | ||
| Aug 4, 2025 | $0.0937 | +2.13% | ||
| Aug 3, 2025 | $0.0923 | +1.73% | ||
| Aug 2, 2025 | $0.091 | -3.80% | ||