Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 230.25
+0.04%
$ 1,845 $ 659,837
Apr 18, 11 AM $ 230.16
+0.33%
$ 1,844 $ 659,506
Apr 18, 10 AM $ 229.37
+0.30%
$ 1,838 $ 659,178
Apr 18, 9 AM $ 228.68
-0.02%
$ 1,833 $ 659,337
Apr 18, 8 AM $ 228.75
-0.64%
$ 1,833 $ 659,867
Apr 18, 7 AM $ 230.23
+0.03%
$ 1,845 $ 659,944
Apr 18, 6 AM $ 230.15
+0.44%
$ 1,844 $ 660,457
Apr 18, 5 AM $ 229.16
+0.23%
$ 1,836 $ 661,093
Apr 18, 4 AM $ 228.8
+0.08%
$ 1,834 $ 660,288
Apr 18, 3 AM $ 229.65
+0.40%
$ 1,840 $ 660,430
Apr 18, 2 AM $ 228.71
-0.22%
$ 1,833 $ 660,159
Apr 18, 1 AM $ 229.22
+0.22%
$ 1,837 $ 660,897
Apr 18, 12 AM $ 230.05
+0.18%
$ 1,844 $ 660,002
Apr 17, 11 PM $ 229.97
+0.10%
$ 1,843 $ 660,811
Apr 17, 10 PM $ 229.85
+0.31%
$ 1,842 $ 661,760
Apr 17, 9 PM $ 229.15
-0.37%
$ 1,836 $ 661,296
Apr 17, 8 PM $ 230.01
+0.29%
$ 1,843 $ 661,111
Apr 17, 7 PM $ 229.36
-0.20%
$ 1,838 $ 661,079
Apr 17, 6 PM $ 229.82
-0.05%
$ 1,842 $ 661,708
Apr 17, 5 PM $ 229.94
+0.03%
$ 1,843 $ 661,719
Apr 17, 4 PM $ 230.12
+0.02%
$ 1,844 $ 661,062
Apr 17, 3 PM $ 230.07
+0.53%
$ 1,844 $ 661,858
Apr 17, 2 PM $ 228.87
+0.82%
$ 1,834 $ 661,704
Apr 17, 1 PM $ 227.03
+0.01%
$ 1,819 $ 660,279
Apr 17, 12 PM $ 227.01
+0.38%
$ 1,819 $ 660,793
Apr 17, 11 AM $ 226.16
-0.03%
$ 1,812 $ 661,231
Apr 17, 10 AM $ 226.22
+0.20%
$ 1,813 $ 662,138
Apr 17, 9 AM $ 225.77
+0.21%
$ 1,809 $ 662,803
Apr 17, 8 AM $ 225.29
+0.11%
$ 1,805 $ 663,470
Apr 17, 7 AM $ 225.03
+0.04%
$ 1,803 $ 663,566
Apr 17, 6 AM $ 225.1
-0.61%
$ 1,804 $ 662,884
Apr 17, 5 AM $ 226.48
+0.30%
$ 1,815 $ 662,940
Apr 17, 4 AM $ 225.57
-0.38%
$ 1,808 $ 662,971
Apr 17, 3 AM $ 226.23
+0.34%
$ 1,813 $ 662,966
Apr 17, 2 AM $ 225.08
-0.65%
$ 1,804 $ 663,501
Apr 17, 1 AM $ 226.56
+0.28%
$ 1,816 $ 663,546
Apr 17, 12 AM $ 225.94
+0.36%
$ 1,811 $ 664,421
Apr 16, 11 PM $ 225.14
+0.06%
$ 1,804 $ 663,936
Apr 16, 10 PM $ 225.01
-0.08%
$ 1,803 $ 663,540
Apr 16, 9 PM $ 225.19
-0.64%
$ 1,805 $ 664,088
Apr 16, 8 PM $ 226.63
+1.03%
$ 1,816 $ 664,250
Apr 16, 7 PM $ 224.32
+0.27%
$ 1,798 $ 664,965
Apr 16, 6 PM $ 223.72
-0.30%
$ 1,793 $ 665,869
Apr 16, 5 PM $ 224.39
+0.11%
$ 1,798 $ 665,508
Apr 16, 4 PM $ 224.16
-0.13%
$ 1,796 $ 666,823
Apr 16, 3 PM $ 224.45
+1.47%
$ 1,799 $ 667,416
Apr 16, 2 PM $ 221.2
+0.12%
$ 1,773 $ 666,917
Apr 16, 1 PM $ 220.94
+1.78%
$ 1,771 $ 667,607
Apr 16, 12 PM $ 217.05
-0.02%
$ 1,739 $ 667,369
Apr 16, 11 AM $ 217.02
+0.08%
$ 1,739 $ 667,597