Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 AM | $281.29 | +0.00% | ||
| Yesterday, at 11 PM | $280.34 | -0.68% | ||
| Yesterday, at 10 PM | $282.26 | +0.16% | ||
| Yesterday, at 9 PM | $281.51 | -0.33% | ||
| Yesterday, at 8 PM | $282.42 | -0.46% | ||
| Yesterday, at 7 PM | $284.49 | -0.49% | ||
| Yesterday, at 6 PM | $285.99 | +0.46% | ||
| Yesterday, at 5 PM | $284.95 | -0.25% | ||
| Yesterday, at 4 PM | $285.49 | +0.36% | ||
| Yesterday, at 3 PM | $284.13 | +0.26% | ||
| Yesterday, at 2 PM | $283.19 | -1.87% | ||
| Yesterday, at 1 PM | $288.88 | +1.81% | ||
| Yesterday, at 12 PM | $282.52 | -1.23% | ||
| Yesterday, at 11 AM | $286.05 | -0.40% | ||
| Yesterday, at 10 AM | $287.18 | +0.67% | ||
| Yesterday, at 9 AM | $284.43 | -0.56% | ||
| Yesterday, at 8 AM | $286.01 | +1.25% | ||
| Yesterday, at 7 AM | $290.89 | +0.00% | ||
| Yesterday, at 6 AM | $290.89 | +0.01% | ||
| Yesterday, at 5 AM | $290.87 | +0.01% | ||
| Yesterday, at 4 AM | $290.85 | +0.00% | ||
| Yesterday, at 3 AM | $290.84 | +0.00% | ||
| Yesterday, at 2 AM | $290.84 | -0.10% | ||
| Yesterday, at 1 AM | $291.18 | -0.03% | ||
| Yesterday, at 12 AM | $291.24 | -0.03% | ||
| Oct 21, 11 PM | $291.41 | +0.10% | ||
| Oct 21, 10 PM | $291.12 | +0.08% | ||
| Oct 21, 9 PM | $290.77 | +1.26% | ||
| Oct 21, 8 PM | $287.14 | -0.35% | ||
| Oct 21, 7 PM | $287.89 | -0.33% | ||
| Oct 21, 6 PM | $289.05 | -1.16% | ||
| Oct 21, 5 PM | $292.59 | +0.59% | ||
| Oct 21, 4 PM | $290.54 | -0.32% | ||
| Oct 21, 3 PM | $291.3 | +1.45% | ||
| Oct 21, 2 PM | $286.84 | -0.02% | ||
| Oct 21, 1 PM | $287.5 | +1.43% | ||
| Oct 21, 12 PM | $283.48 | +0.00% | ||
| Oct 21, 11 AM | $283.49 | +0.06% | ||
| Oct 21, 10 AM | $283.32 | +0.09% | ||
| Oct 21, 9 AM | $283.06 | +0.00% | ||
| Oct 21, 8 AM | $283.05 | -0.85% | ||
| Oct 21, 7 AM | $285.63 | -0.01% | ||
| Oct 21, 6 AM | $285.67 | +0.00% | ||
| Oct 21, 5 AM | $285.66 | +0.00% | ||
| Oct 21, 4 AM | $285.65 | +0.00% | ||
| Oct 21, 3 AM | $285.66 | +0.00% | ||
| Oct 21, 2 AM | $285.65 | +0.00% | ||
| Oct 21, 1 AM | $285.64 | +0.00% | ||
| Oct 21, 12 AM | $285.62 | +0.06% | ||
| Oct 20, 11 PM | $285.51 | +0.40% | ||
Previous Next