Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 301.86
+0.00%
$ 4,643 $ 668,585
Today, at 5 PM $ 301.86
+0.02%
$ 4,643 $ 667,799
Today, at 4 PM $ 301.79
+0.10%
$ 4,642 $ 668,328
Today, at 3 PM $ 301.48
-0.05%
$ 4,638 $ 667,925
Today, at 2 PM $ 301.6
+0.02%
$ 4,639 $ 668,632
Today, at 1 PM $ 301.53
-0.11%
$ 4,638 $ 669,443
Today, at 12 PM $ 301.85
-0.58%
$ 4,643 $ 668,790
Today, at 11 AM $ 303.6
+0.27%
$ 4,670 $ 668,500
Today, at 10 AM $ 302.79
+0.94%
$ 4,658 $ 668,905
Today, at 9 AM $ 299.98
-0.07%
$ 4,614 $ 669,303
Today, at 8 AM $ 300.18
-0.12%
$ 4,617 $ 670,152
Today, at 7 AM $ 300.46
+0.94%
$ 4,622 $ 670,204
Today, at 6 AM $ 297.65
-0.81%
$ 4,579 $ 669,250
Today, at 5 AM $ 300.1
+0.63%
$ 4,616 $ 669,546
Today, at 4 AM $ 298.22
-0.54%
$ 4,587 $ 669,996
Today, at 3 AM $ 299.63
-0.18%
$ 4,609 $ 669,766
Today, at 2 AM $ 300.16
+0.03%
$ 4,617 $ 669,986
Today, at 1 AM $ 300.08
+0.49%
$ 4,616 $ 669,790
Today, at 12 AM $ 298.6
+0.27%
$ 4,593 $ 668,737
Yesterday, at 11 PM $ 297.79
-0.84%
$ 4,581 $ 668,766
Yesterday, at 10 PM $ 300.29
-0.04%
$ 4,619 $ 668,521
Yesterday, at 9 PM $ 300.42
+0.65%
$ 4,621 $ 667,168
Yesterday, at 8 PM $ 298.47
+1.55%
$ 4,591 $ 666,983
Yesterday, at 7 PM $ 293.91
-0.25%
$ 4,521 $ 665,932
Yesterday, at 6 PM $ 294.66
+0.49%
$ 4,533 $ 665,730
Yesterday, at 5 PM $ 293.22
-0.78%
$ 4,510 $ 665,587
Yesterday, at 4 PM $ 295.52
-0.85%
$ 4,546 $ 665,265
Yesterday, at 3 PM $ 298.05
-0.93%
$ 4,585 $ 665,383
Yesterday, at 2 PM $ 300.85
-1.65%
$ 4,628 $ 663,881
Yesterday, at 1 PM $ 305.9
+1.09%
$ 4,706 $ 663,761
Yesterday, at 12 PM $ 302.59
-0.99%
$ 4,655 $ 664,596
Yesterday, at 11 AM $ 305.63
+0.76%
$ 4,701 $ 665,775
Yesterday, at 10 AM $ 303.32
+0.27%
$ 4,666 $ 665,341
Yesterday, at 9 AM $ 302.5
-0.55%
$ 4,653 $ 665,446
Yesterday, at 8 AM $ 304.17
+1.65%
$ 4,679 $ 664,466
Yesterday, at 7 AM $ 299.23
-0.34%
$ 4,603 $ 664,631
Yesterday, at 6 AM $ 300.25
+0.05%
$ 4,619 $ 665,628
Yesterday, at 5 AM $ 300.1
-0.04%
$ 4,616 $ 665,420
Yesterday, at 4 AM $ 300.22
+0.55%
$ 4,618 $ 665,467
Yesterday, at 3 AM $ 298.6
-0.47%
$ 4,593 $ 665,972
Yesterday, at 2 AM $ 300
-0.06%
$ 4,615 $ 665,525
Yesterday, at 1 AM $ 300.17
+0.37%
$ 4,617 $ 665,187
Yesterday, at 12 AM $ 299.06
+0.14%
$ 4,600 $ 666,424
Jul 1, 11 PM $ 298.63
+0.11%
$ 4,594 $ 666,708
Jul 1, 10 PM $ 298.3
+0.08%
$ 4,589 $ 667,454
Jul 1, 9 PM $ 298.07
-0.01%
$ 4,585 $ 668,580
Jul 1, 8 PM $ 298.09
-1.18%
$ 4,585 $ 669,575
Jul 1, 7 PM $ 301.64
+0.22%
$ 4,640 $ 667,801
Jul 1, 6 PM $ 300.97
-0.28%
$ 4,630 $ 667,491
Jul 1, 5 PM $ 301.83
+0.06%
$ 4,643 $ 667,917
Download