Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 301.82
+0.00%
$ 4,643 $ 668,585
6:19 PM $ 301.86
+0.00%
$ 4,643 $ 668,585
6:18 PM $ 301.85
+0.00%
$ 4,643 $ 668,499
6:17 PM $ 301.85
+0.00%
$ 4,643 $ 668,499
6:16 PM $ 301.85
+0.00%
$ 4,643 $ 668,470
6:15 PM $ 301.85
+0.00%
$ 4,643 $ 668,419
6:14 PM $ 301.85
+0.12%
$ 4,643 $ 668,419
6:13 PM $ 301.49
+0.00%
$ 4,643 $ 668,293
6:12 PM $ 301.48
+0.00%
$ 4,643 $ 668,313
6:11 PM $ 301.46
+0.00%
$ 4,643 $ 668,319
6:10 PM $ 301.46
+0.00%
$ 4,643 $ 668,380
6:09 PM $ 301.46
-0.03%
$ 4,637 $ 668,380
6:08 PM $ 301.55
+0.00%
$ 4,637 $ 668,286
6:07 PM $ 301.55
+0.00%
$ 4,637 $ 668,238
6:06 PM $ 301.55
+0.00%
$ 4,637 $ 668,238
6:05 PM $ 301.56
+0.00%
$ 4,637 $ 667,959
6:04 PM $ 301.56
-0.09%
$ 4,639 $ 667,959
6:03 PM $ 301.83
+0.00%
$ 4,639 $ 667,915
6:02 PM $ 301.83
+0.00%
$ 4,639 $ 667,866
6:01 PM $ 301.87
+0.00%
$ 4,639 $ 667,866
6:00 PM $ 301.87
+0.00%
$ 4,639 $ 667,799
5:59 PM $ 301.86
+0.03%
$ 4,643 $ 667,799
5:58 PM $ 301.76
+0.00%
$ 4,643 $ 667,492
5:57 PM $ 301.77
+0.00%
$ 4,643 $ 667,385
5:56 PM $ 301.77
+0.00%
$ 4,643 $ 667,385
5:55 PM $ 301.75
+0.00%
$ 4,643 $ 667,435
5:54 PM $ 301.75
+0.01%
$ 4,642 $ 667,435
5:53 PM $ 301.73
+0.00%
$ 4,642 $ 667,461
5:52 PM $ 301.71
+0.00%
$ 4,642 $ 667,461
5:51 PM $ 301.71
+0.00%
$ 4,642 $ 667,450
5:50 PM $ 301.71
+0.00%
$ 4,642 $ 667,455
5:49 PM $ 301.73
+0.07%
$ 4,641 $ 667,455
5:48 PM $ 301.52
+0.00%
$ 4,641 $ 667,320
5:47 PM $ 301.52
+0.00%
$ 4,641 $ 667,299
5:46 PM $ 301.5
+0.00%
$ 4,641 $ 667,299
5:45 PM $ 301.5
+0.00%
$ 4,641 $ 667,474
5:44 PM $ 301.5
-0.07%
$ 4,638 $ 667,474
5:43 PM $ 301.73
+0.00%
$ 4,638 $ 667,526
5:42 PM $ 301.72
+0.00%
$ 4,638 $ 667,526
5:41 PM $ 301.72
+0.00%
$ 4,638 $ 667,584
5:40 PM $ 301.72
+0.00%
$ 4,638 $ 667,876
5:39 PM $ 301.71
+0.02%
$ 4,641 $ 667,876
5:38 PM $ 301.67
+0.00%
$ 4,641 $ 667,577
5:37 PM $ 301.67
+0.00%
$ 4,641 $ 667,536
5:36 PM $ 301.67
+0.00%
$ 4,641 $ 667,536
5:35 PM $ 301.66
+0.00%
$ 4,641 $ 667,756
5:34 PM $ 301.66
-0.02%
$ 4,640 $ 667,756
5:33 PM $ 301.72
+0.00%
$ 4,640 $ 667,753
5:32 PM $ 301.72
+0.00%
$ 4,640 $ 667,753
5:31 PM $ 301.73
+0.00%
$ 4,640 $ 667,739
Download