Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 279.71
-7.32%
$ 4,306 $ 11.33 million
Jun 2026 $ 301.81
-2.86%
$ 4,642 $ 5.73 million
May 2026 $ 310.68
+9.68%
$ 19,771 $ 5.92 million
Apr 2026 $ 268.09
+36.86%
$ 4,546 $ 19.08 million
Mar 2026 $ 195.89
+2.81%
$ 1,570 $ 125,106
Download