Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 284.13
-1.60%
$ 4,383 $ 358,356
Aug 3 $ 288.76
+3.12%
$ 4,442 $ 394,044
Jul 27 $ 280.03
-0.73%
$ 4,307 $ 1.87 million
Jul 20 $ 281.93
-0.03%
$ 4,339 $ 4.64 million
Jul 13 $ 282.02
-10.43%
$ 4,338 $ 2.99 million
Jul 6 $ 314.34
+5.16%
$ 4,843 $ 1.05 million
Jun 29 $ 298.9
+5.93%
$ 4,598 $ 981,471
Jun 22 $ 285.58
-12.55%
$ 17,956 $ 1.14 million
Jun 15 $ 326.47
+7.74%
$ 20,781 $ 1.23 million
Jun 8 $ 301.59
+5.56%
$ 19,290 $ 1.19 million
Jun 1 $ 285.37
-8.15%
$ 18,180 $ 1.19 million
May 25 $ 310.18
-1.01%
$ 19,770 $ 1.2 million
May 18 $ 314.4
+2.37%
$ 5,029 $ 1.14 million
May 11 $ 307.36
+6.04%
$ 4,930 $ 1.14 million
May 4 $ 289.83
+2.59%
$ 4,652 $ 1.16 million
Apr 27 $ 280.83
+1.25%
$ 4,538 $ 338,545
Apr 20 $ 277.2
+20.95%
$ 2,221 $ 3.99 million
Apr 13 $ 228.88
+5.71%
$ 1,837 $ 3.97 million
Apr 6 $ 216.65
+11.07%
$ 1,735 $ 3.99 million
Mar 30 $ 195.18
+2.44%
$ 1,563 $ 2.62 million
Download