Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $280.45 | -2.35% | ||
| Oct 5 | $286.05 | -3.82% | ||
| Sep 28 | $297.52 | +5.43% | ||
| Sep 21 | $282.1 | +4.52% | ||
| Sep 14 | $269.83 | -1.07% | ||
| Sep 7 | $274.02 | +5.08% | ||
| Aug 31 | $260.74 | +2.00% | ||
| Aug 24 | $261.36 | -2.11% | ||
| Aug 17 | $268.8 | -5.67% | ||
| Aug 10 | $284.13 | -1.60% | ||
| Aug 3 | $288.76 | +3.12% | ||
| Jul 27 | $280.03 | -0.73% | ||
| Jul 20 | $281.93 | -0.03% | ||
| Jul 13 | $282.02 | -10.43% | ||
| Jul 6 | $314.34 | +5.16% | ||
| Jun 29 | $298.9 | +5.93% | ||
| Jun 22 | $285.58 | -12.55% | ||
| Jun 15 | $326.47 | +7.74% | ||
| Jun 8 | $301.59 | +5.56% | ||
| Jun 1 | $285.37 | -8.15% | ||
| May 25 | $310.18 | -1.01% | ||
| May 18 | $314.4 | +2.37% | ||
| May 11 | $307.36 | +6.04% | ||
| May 4 | $289.83 | +2.59% | ||
| Apr 27 | $280.83 | +1.25% | ||
| Apr 20 | $277.2 | +20.95% | ||
| Apr 13 | $228.88 | +5.71% | ||
| Apr 6 | $216.65 | +11.07% | ||
| Mar 30 | $195.18 | +2.44% | ||
Previous