Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $285.66 | +0.91% | ||
| Aug 5, 2026 | $283.23 | -1.09% | ||
| Aug 4, 2026 | $286.31 | +5.45% | ||
| Aug 3, 2026 | $271.44 | -3.06% | ||
| Aug 2, 2026 | $280.03 | -0.97% | ||
| Aug 1, 2026 | $282.81 | +1.03% | ||
| Jul 31, 2026 | $279.71 | -0.51% | ||
| Jul 30, 2026 | $281.06 | +1.96% | ||
| Jul 29, 2026 | $275.69 | -1.10% | ||
| Jul 28, 2026 | $278.75 | -0.68% | ||
| Jul 27, 2026 | $280.64 | -0.52% | ||
| Jul 26, 2026 | $281.93 | -0.38% | ||
| Jul 25, 2026 | $283.01 | +0.40% | ||
| Jul 24, 2026 | $281.89 | -1.45% | ||
| Jul 23, 2026 | $286.05 | +0.60% | ||
| Jul 22, 2026 | $284.35 | -3.92% | ||
| Jul 21, 2026 | $295.96 | +3.57% | ||
| Jul 20, 2026 | $285.76 | +1.33% | ||
| Jul 19, 2026 | $282.02 | +0.53% | ||
| Jul 18, 2026 | $280.54 | -1.71% | ||
| Jul 17, 2026 | $285.41 | -2.91% | ||
| Jul 16, 2026 | $293.97 | -2.95% | ||
| Jul 15, 2026 | $302.91 | -1.69% | ||
| Jul 14, 2026 | $308.12 | +1.93% | ||
| Jul 13, 2026 | $302.29 | -4.00% | ||
| Jul 12, 2026 | $314.86 | +0.16% | ||
| Jul 11, 2026 | $314.34 | -0.07% | ||
| Jul 10, 2026 | $314.55 | +0.56% | ||
| Jul 9, 2026 | $312.79 | +2.41% | ||
| Jul 8, 2026 | $305.43 | +3.17% | ||
| Jul 7, 2026 | $296.04 | -2.73% | ||
| Jul 6, 2026 | $304.35 | +1.82% | ||
| Jul 5, 2026 | $298.9 | +0.41% | ||
| Jul 4, 2026 | $297.68 | -1.31% | ||
| Jul 3, 2026 | $301.62 | +1.28% | ||
| Jul 2, 2026 | $297.79 | -0.28% | ||
| Jul 1, 2026 | $298.63 | -1.05% | ||
| Jun 30, 2026 | $301.81 | +5.63% | ||
| Jun 29, 2026 | $285.71 | +1.25% | ||
| Jun 28, 2026 | $282.18 | -1.19% | ||
| Jun 27, 2026 | $285.58 | +0.12% | ||
| Jun 26, 2026 | $285.17 | -9.52% | ||
| Jun 25, 2026 | $315.19 | +0.81% | ||
| Jun 24, 2026 | $312.77 | +2.00% | ||
| Jun 23, 2026 | $306.63 | -8.34% | ||
| Jun 22, 2026 | $333 | +1.97% | ||
| Jun 21, 2026 | $326.56 | +0.13% | ||
| Jun 20, 2026 | $326.47 | +0.41% | ||
| Jun 19, 2026 | $325.44 | +0.48% | ||
| Jun 18, 2026 | $323.77 | +6.48% | ||