Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $304.17
-2.30%
$19,355 $663,058
Jun 16, 2026 $311.34
-0.73%
$19,812 $666,495
Jun 15, 2026 $313.73
+3.53%
$19,964 $662,307
Jun 14, 2026 $303.15
+0.54%
$19,283 $656,567
Jun 13, 2026 $301.59
-0.20%
$19,195 $657,718
Jun 12, 2026 $302.33
+0.83%
$19,238 $660,074
Jun 11, 2026 $299.85
+2.89%
$19,081 $663,620
Jun 10, 2026 $291.44
+0.71%
$18,546 $674,504
Jun 9, 2026 $289.08
-1.64%
$18,395 $681,390
Jun 8, 2026 $293.89
+2.87%
$18,702 $670,828
Jun 7, 2026 $285.7
+0.12%
$18,180 $660,020
Jun 6, 2026 $285.37
-0.29%
$18,159 $659,145
Jun 5, 2026 $286.2
-7.04%
$18,212 $665,838
Jun 4, 2026 $307.84
-1.17%
$19,589 $664,063
Jun 3, 2026 $311.48
+1.29%
$19,821 $662,015
Jun 2, 2026 $307.52
+4.07%
$19,569 $662,963
Jun 1, 2026 $295.3
-4.95%
$18,791 $705,301
May 31, 2026 $310.68
+0.12%
$19,771 $696,782
May 30, 2026 $310.18
+0.53%
$19,746 $700,743
May 29, 2026 $310.4
-3.17%
$19,633 $702,913
May 28, 2026 $320.54
-0.53%
$5,147 $707,304
May 27, 2026 $322.23
-1.99%
$5,171 $729,367
May 26, 2026 $328.78
+3.34%
$5,282 $664,508
May 25, 2026 $318.15
+1.53%
$5,055 $659,200
May 24, 2026 $313.25
-0.37%
$5,029 $660,036
May 23, 2026 $314.4
+0.18%
$5,043 $658,198
May 22, 2026 $313.58
+4.25%
$5,037 $665,851
May 21, 2026 $300.78
-1.10%
$4,828 $658,753
May 20, 2026 $304.14
-0.44%
$4,882 $659,978
May 19, 2026 $305.5
+1.16%
$4,902 $655,922
May 18, 2026 $302.07
-1.65%
$4,847 $661,374
May 17, 2026 $307.13
-0.03%
$4,930 $655,395
May 16, 2026 $307.36
-0.01%
$4,931 $657,045
May 15, 2026 $307.4
-1.19%
$4,934 $661,558
May 14, 2026 $311.33
+0.32%
$4,997 $656,372
May 13, 2026 $310.31
+4.82%
$4,981 $662,990
May 12, 2026 $296.16
-0.85%
$4,753 $659,760
May 11, 2026 $298.68
+3.05%
$4,794 $664,903
May 10, 2026 $289.85
+0.07%
$4,652 $660,788
May 9, 2026 $289.83
+0.00%
$4,652 $656,973
May 8, 2026 $289.83
+1.05%
$4,652 $659,679
May 7, 2026 $286.88
-1.28%
$4,604 $663,154
May 6, 2026 $290.47
+3.30%
$4,662 $741,378
May 5, 2026 $281.21
-0.18%
$4,513 $729,556
May 4, 2026 $281.86
-0.23%
$4,524 $734,559
May 3, 2026 $282.71
+0.11%
$4,538 $660,973
May 2, 2026 $280.83
+0.24%
$4,507 $657,425
May 1, 2026 $280.16
-1.09%
$4,497 $660,984
Apr 30, 2026 $283.4
+5.81%
$4,546 $661,268
Apr 29, 2026 $268.09
+0.16%
$2,147 $662,098