Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $281.31
+0.00%
$4,327 $196,715
12:36 AM $281.31
+0.00%
$4,327 $196,742
12:35 AM $281.29
+0.00%
$4,327 $196,713
12:34 AM $281.31
+0.00%
$4,327 $196,697
12:33 AM $281.3
+0.00%
$4,327 $196,729
12:32 AM $281.3
+0.00%
$4,327 $196,739
12:31 AM $281.31
+0.00%
$4,327 $196,935
12:30 AM $281.31
+0.00%
$4,327 $197,003
12:29 AM $281.29
+0.00%
$4,327 $197,018
12:28 AM $281.29
+0.00%
$4,327 $197,098
12:27 AM $281.3
+0.00%
$4,327 $197,040
12:26 AM $281.31
+0.00%
$4,327 $196,977
12:25 AM $281.3
+0.00%
$4,327 $197,091
12:24 AM $281.31
+0.00%
$4,327 $197,072
12:23 AM $281.29
+0.00%
$4,327 $197,135
12:22 AM $281.31
+0.00%
$4,327 $197,235
12:21 AM $281.31
+0.00%
$4,327 $198,324
12:20 AM $280.58
+0.00%
$4,327 $199,605
12:19 AM $280.76
+0.00%
$4,319 $199,529
12:18 AM $280.81
+0.00%
$4,319 $199,490
12:17 AM $280.52
+0.00%
$4,319 $199,446
12:16 AM $280.53
+0.00%
$4,319 $199,329
12:15 AM $280.48
+0.00%
$4,319 $199,225
12:14 AM $280.57
+0.00%
$4,316 $199,098
12:13 AM $280.54
+0.00%
$4,316 $198,965
12:12 AM $280.53
+0.00%
$4,316 $198,832
12:11 AM $280.49
+0.00%
$4,316 $198,735
12:10 AM $280.43
+0.00%
$4,316 $198,732
12:09 AM $280.42
+0.00%
$4,314 $198,703
12:08 AM $280.42
+0.00%
$4,314 $198,678
12:07 AM $280.53
+0.00%
$4,314 $198,782
12:06 AM $280.72
+0.00%
$4,314 $198,861
12:05 AM $280.75
+0.00%
$4,314 $198,965
12:04 AM $280.58
+0.00%
$4,316 $198,967
12:03 AM $280.39
+0.00%
$4,316 $198,939
12:02 AM $280.3
+0.00%
$4,316 $198,929
12:01 AM $280.12
+0.00%
$4,316 $198,971
12:00 AM $280.19
+0.00%
$4,316 $199,036
11:59 PM $280.34
+0.00%
$4,312 $199,118
11:58 PM $280.41
+0.00%
$4,312 $199,124
11:57 PM $280.63
+0.00%
$4,312 $199,022
11:56 PM $280.67
+0.00%
$4,312 $198,886
11:55 PM $280.95
+0.00%
$4,312 $198,801
11:54 PM $281.08
+0.00%
$4,324 $198,741
11:53 PM $281.32
+0.00%
$4,324 $198,689
11:52 PM $281.08
+0.00%
$4,324 $198,678
11:51 PM $281.04
+0.00%
$4,324 $198,671
11:50 PM $281.2
+0.00%
$4,324 $198,702
11:49 PM $281.19
+0.00%
$4,325 $198,531
11:48 PM $281.19
+0.00%
$4,325 $198,543