Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 301.56
-0.01%
$ 4,639 $ 665,210
9:33 PM $ 301.58
+0.00%
$ 4,639 $ 665,184
9:32 PM $ 301.58
+0.00%
$ 4,639 $ 665,196
9:31 PM $ 301.57
+0.00%
$ 4,639 $ 665,196
9:30 PM $ 301.58
+0.00%
$ 4,639 $ 665,131
9:29 PM $ 301.59
-0.03%
$ 4,639 $ 665,131
9:28 PM $ 301.68
+0.00%
$ 4,639 $ 665,319
9:27 PM $ 301.69
+0.00%
$ 4,639 $ 665,311
9:26 PM $ 301.68
+0.00%
$ 4,639 $ 665,311
9:25 PM $ 301.69
+0.00%
$ 4,639 $ 665,202
9:24 PM $ 301.68
+0.01%
$ 4,641 $ 665,202
9:23 PM $ 301.63
+0.00%
$ 4,641 $ 665,232
9:22 PM $ 301.63
+0.00%
$ 4,641 $ 665,232
9:21 PM $ 301.62
+0.00%
$ 4,641 $ 665,256
9:20 PM $ 301.63
+0.00%
$ 4,641 $ 665,320
9:19 PM $ 301.63
+0.02%
$ 4,640 $ 665,320
9:18 PM $ 301.57
+0.00%
$ 4,640 $ 665,435
9:17 PM $ 301.57
+0.00%
$ 4,640 $ 665,454
9:16 PM $ 301.57
+0.00%
$ 4,640 $ 665,454
9:15 PM $ 301.57
+0.00%
$ 4,640 $ 665,484
9:14 PM $ 301.56
-0.06%
$ 4,639 $ 665,484
9:13 PM $ 301.75
+0.00%
$ 4,639 $ 665,513
9:12 PM $ 301.75
+0.00%
$ 4,639 $ 665,513
9:11 PM $ 301.76
+0.00%
$ 4,639 $ 665,539
9:10 PM $ 301.76
+0.00%
$ 4,639 $ 665,517
9:09 PM $ 301.76
+0.08%
$ 4,642 $ 665,517
9:08 PM $ 301.51
+0.00%
$ 4,642 $ 665,384
9:07 PM $ 301.51
+0.00%
$ 4,642 $ 665,313
9:06 PM $ 301.5
+0.00%
$ 4,642 $ 665,313
9:05 PM $ 301.5
+0.00%
$ 4,642 $ 665,374
9:04 PM $ 301.49
+0.02%
$ 4,638 $ 665,374
9:03 PM $ 301.44
+0.00%
$ 4,638 $ 665,375
9:02 PM $ 301.44
+0.00%
$ 4,638 $ 665,375
9:01 PM $ 301.44
+0.00%
$ 4,638 $ 665,362
9:00 PM $ 301.44
+0.00%
$ 4,638 $ 665,362
8:59 PM $ 301.43
-0.06%
$ 4,637 $ 665,637
8:58 PM $ 301.63
+0.00%
$ 4,637 $ 665,632
8:57 PM $ 301.61
+0.00%
$ 4,637 $ 665,632
8:56 PM $ 301.61
+0.00%
$ 4,637 $ 665,624
8:55 PM $ 301.63
+0.00%
$ 4,637 $ 665,581
8:54 PM $ 301.62
+0.05%
$ 4,640 $ 665,581
8:53 PM $ 301.46
+0.00%
$ 4,640 $ 665,531
8:52 PM $ 301.46
+0.00%
$ 4,640 $ 665,531
8:51 PM $ 301.45
+0.00%
$ 4,640 $ 665,547
8:50 PM $ 301.45
+0.00%
$ 4,640 $ 665,546
8:49 PM $ 301.44
+0.00%
$ 4,637 $ 665,546
8:48 PM $ 301.44
+0.00%
$ 4,637 $ 665,479
8:47 PM $ 301.44
+0.00%
$ 4,637 $ 665,541
8:46 PM $ 301.43
+0.00%
$ 4,637 $ 665,541
8:45 PM $ 301.43
+0.00%
$ 4,637 $ 665,576