Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $314.86
+0.16%
$4,843 $677,302
Jul 11, 2026 $314.34
-0.07%
$4,835 $654,471
Jul 10, 2026 $314.55
+0.56%
$4,839 $662,552
Jul 9, 2026 $312.79
+2.41%
$4,811 $660,367
Jul 8, 2026 $305.43
+3.17%
$4,698 $665,137
Jul 7, 2026 $296.04
-2.73%
$4,554 $665,057
Jul 6, 2026 $304.35
+1.82%
$4,682 $658,578
Jul 5, 2026 $298.9
+0.41%
$4,598 $653,691
Jul 4, 2026 $297.68
-1.31%
$4,579 $659,227
Jul 3, 2026 $301.62
+1.28%
$4,640 $665,053
Jul 2, 2026 $297.79
-0.28%
$4,581 $668,766
Jul 1, 2026 $298.63
-1.05%
$4,594 $666,708
Jun 30, 2026 $301.81
+5.63%
$4,642 $665,995
Jun 29, 2026 $285.71
+1.25%
$4,395 $672,222
Jun 28, 2026 $282.18
-1.19%
$17,956 $663,340
Jun 27, 2026 $285.58
+0.12%
$18,173 $660,662
Jun 26, 2026 $285.17
-9.52%
$18,146 $667,741
Jun 25, 2026 $315.19
+0.81%
$20,057 $669,988
Jun 24, 2026 $312.77
+2.00%
$19,903 $663,013
Jun 23, 2026 $306.63
-8.34%
$19,512 $667,209
Jun 22, 2026 $333
+1.97%
$21,190 $659,336
Jun 21, 2026 $326.56
+0.13%
$20,781 $657,495
Jun 20, 2026 $326.47
+0.41%
$20,774 $657,092
Jun 19, 2026 $325.44
+0.48%
$20,709 $661,167
Jun 18, 2026 $323.77
+6.48%
$20,603 $670,635
Jun 17, 2026 $304.17
-2.30%
$19,355 $663,058
Jun 16, 2026 $311.34
-0.73%
$19,812 $666,495
Jun 15, 2026 $313.73
+3.53%
$19,964 $662,307
Jun 14, 2026 $303.15
+0.54%
$19,283 $656,567
Jun 13, 2026 $301.59
-0.20%
$19,195 $657,718
Jun 12, 2026 $302.33
+0.83%
$19,238 $660,074
Jun 11, 2026 $299.85
+2.89%
$19,081 $663,620
Jun 10, 2026 $291.44
+0.71%
$18,546 $674,504
Jun 9, 2026 $289.08
-1.64%
$18,395 $681,390
Jun 8, 2026 $293.89
+2.87%
$18,702 $670,828
Jun 7, 2026 $285.7
+0.12%
$18,180 $660,020
Jun 6, 2026 $285.37
-0.29%
$18,159 $659,145
Jun 5, 2026 $286.2
-7.04%
$18,212 $665,838
Jun 4, 2026 $307.84
-1.17%
$19,589 $664,063
Jun 3, 2026 $311.48
+1.29%
$19,821 $662,015
Jun 2, 2026 $307.52
+4.07%
$19,569 $662,963
Jun 1, 2026 $295.3
-4.95%
$18,791 $705,301
May 31, 2026 $310.68
+0.12%
$19,771 $696,782
May 30, 2026 $310.18
+0.53%
$19,746 $700,743
May 29, 2026 $310.4
-3.17%
$19,633 $702,913
May 28, 2026 $320.54
-0.53%
$5,147 $707,304
May 27, 2026 $322.23
-1.99%
$5,171 $729,367
May 26, 2026 $328.78
+3.34%
$5,282 $664,508
May 25, 2026 $318.15
+1.53%
$5,055 $659,200
May 24, 2026 $313.25
-0.37%
$5,029 $660,036