Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $278.46
-0.28%
$4,283 $152,941
Oct 18, 9 PM $279.23
+0.06%
$4,295 $152,627
Oct 18, 8 PM $279.17
+0.03%
$4,294 $152,719
Oct 18, 7 PM $279.01
-0.47%
$4,292 $153,868
Oct 18, 6 PM $280.39
-0.19%
$4,313 $153,302
Oct 18, 5 PM $281.09
+0.05%
$4,324 $153,066
Oct 18, 4 PM $280.83
-0.08%
$4,320 $152,466
Oct 18, 3 PM $281.36
+0.14%
$4,328 $152,370
Oct 18, 2 PM $280.8
-0.13%
$4,319 $152,584
Oct 18, 1 PM $281.3
+0.26%
$4,327 $151,540
Oct 18, 12 PM $280.84
+0.54%
$4,320 $151,613
Oct 18, 11 AM $279.32
-0.33%
$4,297 $151,276
Oct 18, 10 AM $280.06
+0.28%
$4,308 $151,259
Oct 18, 9 AM $279.45
-0.05%
$4,299 $150,662
Oct 18, 8 AM $279.3
-0.57%
$4,296 $152,297
Oct 18, 7 AM $280.85
+0.12%
$4,320 $152,824
Oct 18, 6 AM $280.82
+0.87%
$4,320 $154,004
Oct 18, 5 AM $278.42
-0.46%
$4,283 $155,355
Oct 18, 4 AM $279.86
+0.44%
$4,305 $153,027
Oct 18, 3 AM $278.46
-0.59%
$4,283 $152,246
Oct 18, 2 AM $279.97
+0.37%
$4,307 $149,343
Oct 18, 1 AM $279.15
-0.02%
$4,294 $150,546
Oct 18, 12 AM $279.26
-0.49%
$4,296 $150,785
Oct 17, 11 PM $280.9
-0.18%
$4,321 $151,906
Oct 17, 10 PM $281.37
-0.15%
$4,328 $151,354
Oct 17, 9 PM $281.54
-0.07%
$4,331 $150,862
Oct 17, 8 PM $281.73
+0.12%
$4,334 $151,135
Oct 17, 7 PM $281.58
+0.31%
$4,331 $151,994
Oct 17, 6 PM $280.65
+0.21%
$4,317 $152,741
Oct 17, 5 PM $280.24
+0.53%
$4,311 $151,906
Oct 17, 4 PM $278.92
+0.09%
$4,290 $152,775
Oct 17, 3 PM $278.6
-0.52%
$4,286 $153,531
Oct 17, 2 PM $279.89
-0.20%
$4,305 $153,929
Oct 17, 1 PM $280.58
+0.42%
$4,316 $154,096
Oct 17, 12 PM $279.55
+0.07%
$4,300 $154,249
Oct 17, 11 AM $279.27
+0.12%
$4,296 $155,646
Oct 17, 10 AM $279.13
-0.18%
$4,294 $157,183
Oct 17, 9 AM $279.45
-0.58%
$4,299 $159,120
Oct 17, 8 AM $281.11
+0.00%
$4,324 $159,404
Oct 17, 7 AM $281.08
-0.05%
$4,324 $165,143
Oct 17, 6 AM $281.12
-0.08%
$4,324 $164,202
Oct 17, 5 AM $281.32
+0.27%
$4,327 $164,895
Oct 17, 4 AM $280.43
+0.59%
$4,314 $165,314
Oct 17, 3 AM $279.04
-0.19%
$4,292 $166,687
Oct 17, 2 AM $279.45
-0.27%
$4,299 $168,696
Oct 17, 1 AM $280.11
-0.41%
$4,309 $166,507
Oct 17, 12 AM $281.33
+0.57%
$4,328 $165,412
Oct 16, 11 PM $279.19
-0.19%
$4,295 $166,529
Oct 16, 10 PM $279.7
-0.41%
$4,302 $170,997
Oct 16, 9 PM $280.85
+0.10%
$4,320 $173,208