Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 291.59
-0.17%
$ 4,485 $ 670,145
Jun 29, 5 PM $ 292.08
+0.42%
$ 4,493 $ 669,287
Jun 29, 4 PM $ 290.86
+0.55%
$ 4,474 $ 669,580
Jun 29, 3 PM $ 289.26
+1.14%
$ 4,450 $ 669,530
Jun 29, 2 PM $ 286.01
-0.40%
$ 18,200 $ 668,544
Jun 29, 1 PM $ 287.16
-1.03%
$ 18,273 $ 665,524
Jun 29, 12 PM $ 290.15
+0.01%
$ 18,463 $ 663,941
Jun 29, 11 AM $ 290.09
-0.12%
$ 18,460 $ 663,964
Jun 29, 10 AM $ 290.42
+1.17%
$ 18,481 $ 665,523
Jun 29, 9 AM $ 287.05
-0.36%
$ 18,266 $ 664,331
Jun 29, 8 AM $ 288.07
+1.59%
$ 18,331 $ 665,201
Jun 29, 7 AM $ 283.55
-0.06%
$ 18,044 $ 664,553
Jun 29, 6 AM $ 283.72
-0.11%
$ 18,054 $ 664,440
Jun 29, 5 AM $ 284.03
-0.32%
$ 18,074 $ 664,822
Jun 29, 4 AM $ 284.94
-0.03%
$ 18,132 $ 665,546
Jun 29, 3 AM $ 285.04
-0.02%
$ 18,138 $ 664,384
Jun 29, 2 AM $ 285.1
+0.44%
$ 18,142 $ 664,471
Jun 29, 1 AM $ 283.85
-0.02%
$ 18,062 $ 664,802
Jun 29, 12 AM $ 283.91
+0.62%
$ 18,067 $ 664,202
Jun 28, 11 PM $ 282.18
+0.11%
$ 17,956 $ 663,340
Jun 28, 10 PM $ 281.88
-0.17%
$ 17,937 $ 663,114
Jun 28, 9 PM $ 282.36
-0.28%
$ 17,968 $ 662,801
Jun 28, 8 PM $ 283.16
+0.01%
$ 18,019 $ 663,106
Jun 28, 7 PM $ 283.12
-0.01%
$ 18,016 $ 662,047
Jun 28, 6 PM $ 283.16
+0.47%
$ 18,018 $ 662,810
Jun 28, 5 PM $ 281.82
-0.46%
$ 17,934 $ 662,959
Jun 28, 4 PM $ 283.13
+0.46%
$ 18,017 $ 662,505
Jun 28, 3 PM $ 281.83
-0.33%
$ 17,934 $ 662,789
Jun 28, 2 PM $ 282.76
-0.62%
$ 17,993 $ 663,121
Jun 28, 1 PM $ 284.53
+0.12%
$ 18,106 $ 662,367
Jun 28, 12 PM $ 284.17
+0.11%
$ 18,083 $ 661,625
Jun 28, 11 AM $ 283.86
+0.14%
$ 18,063 $ 661,633
Jun 28, 10 AM $ 283.46
-0.34%
$ 18,038 $ 660,943
Jun 28, 9 AM $ 284.43
+0.01%
$ 18,099 $ 660,919
Jun 28, 8 AM $ 284.42
+0.27%
$ 18,099 $ 659,877
Jun 28, 7 AM $ 283.67
+0.20%
$ 18,051 $ 659,805
Jun 28, 6 AM $ 283.11
-0.06%
$ 18,015 $ 659,904
Jun 28, 5 AM $ 283.28
-0.08%
$ 18,026 $ 659,767
Jun 28, 4 AM $ 283.52
-0.24%
$ 18,042 $ 660,706
Jun 28, 3 AM $ 284.19
-0.60%
$ 18,084 $ 661,057
Jun 28, 2 AM $ 285.92
+0.17%
$ 18,194 $ 660,684
Jun 28, 1 AM $ 285.42
-0.02%
$ 18,163 $ 660,214
Jun 28, 12 AM $ 285.48
-0.04%
$ 18,166 $ 660,402
Jun 27, 11 PM $ 285.58
+0.00%
$ 18,173 $ 660,662
Jun 27, 10 PM $ 285.59
-0.09%
$ 18,173 $ 661,111
Jun 27, 9 PM $ 285.86
+0.20%
$ 18,190 $ 660,805
Jun 27, 8 PM $ 285.31
-0.12%
$ 18,155 $ 660,124
Jun 27, 7 PM $ 285.64
-0.03%
$ 18,177 $ 663,312
Jun 27, 6 PM $ 285.73
+0.14%
$ 18,182 $ 666,978
Jun 27, 5 PM $ 285.31
-0.13%
$ 18,155 $ 667,948