Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 301.61
+0.00%
$ 4,639 $ 664,258
10:07 PM $ 301.61
+0.00%
$ 4,639 $ 664,356
10:06 PM $ 301.61
+0.00%
$ 4,639 $ 664,356
10:05 PM $ 301.62
+0.00%
$ 4,639 $ 664,479
10:04 PM $ 301.61
+0.02%
$ 4,640 $ 664,479
10:03 PM $ 301.57
+0.00%
$ 4,640 $ 664,574
10:02 PM $ 301.58
+0.00%
$ 4,640 $ 664,574
10:01 PM $ 301.57
+0.00%
$ 4,640 $ 664,608
10:00 PM $ 301.57
+0.00%
$ 4,640 $ 664,608
9:59 PM $ 301.61
+0.00%
$ 4,639 $ 664,739
9:58 PM $ 301.6
+0.00%
$ 4,639 $ 664,715
9:57 PM $ 301.6
+0.00%
$ 4,639 $ 664,715
9:56 PM $ 301.6
+0.00%
$ 4,639 $ 664,727
9:55 PM $ 301.62
+0.00%
$ 4,639 $ 664,727
9:54 PM $ 301.51
+0.00%
$ 4,638 $ 664,692
9:53 PM $ 301.52
+0.00%
$ 4,638 $ 664,682
9:52 PM $ 301.52
+0.00%
$ 4,638 $ 664,682
9:51 PM $ 301.52
+0.00%
$ 4,638 $ 664,626
9:50 PM $ 301.5
+0.00%
$ 4,638 $ 664,626
9:49 PM $ 301.65
+0.00%
$ 4,640 $ 664,556
9:48 PM $ 301.67
+0.00%
$ 4,640 $ 664,651
9:47 PM $ 301.67
+0.00%
$ 4,640 $ 664,651
9:46 PM $ 301.68
+0.00%
$ 4,640 $ 664,680
9:45 PM $ 301.67
+0.00%
$ 4,640 $ 664,707
9:44 PM $ 301.67
+0.06%
$ 4,640 $ 664,707
9:43 PM $ 301.48
+0.00%
$ 4,640 $ 664,539
9:42 PM $ 301.48
+0.00%
$ 4,640 $ 664,516
9:41 PM $ 301.5
+0.00%
$ 4,640 $ 664,516
9:40 PM $ 301.48
+0.00%
$ 4,640 $ 664,996
9:39 PM $ 301.48
-0.02%
$ 4,637 $ 664,996
9:38 PM $ 301.54
+0.00%
$ 4,637 $ 665,244
9:37 PM $ 301.54
+0.00%
$ 4,637 $ 665,244
9:36 PM $ 301.54
+0.00%
$ 4,637 $ 665,237
9:35 PM $ 301.54
+0.00%
$ 4,637 $ 665,237
9:34 PM $ 301.56
-0.01%
$ 4,639 $ 665,210
9:33 PM $ 301.58
+0.00%
$ 4,639 $ 665,184
9:32 PM $ 301.58
+0.00%
$ 4,639 $ 665,196
9:31 PM $ 301.57
+0.00%
$ 4,639 $ 665,196
9:30 PM $ 301.58
+0.00%
$ 4,639 $ 665,131
9:29 PM $ 301.59
-0.03%
$ 4,639 $ 665,131
9:28 PM $ 301.68
+0.00%
$ 4,639 $ 665,319
9:27 PM $ 301.69
+0.00%
$ 4,639 $ 665,311
9:26 PM $ 301.68
+0.00%
$ 4,639 $ 665,311
9:25 PM $ 301.69
+0.00%
$ 4,639 $ 665,202
9:24 PM $ 301.68
+0.01%
$ 4,641 $ 665,202
9:23 PM $ 301.63
+0.00%
$ 4,641 $ 665,232
9:22 PM $ 301.63
+0.00%
$ 4,641 $ 665,232
9:21 PM $ 301.62
+0.00%
$ 4,641 $ 665,256
9:20 PM $ 301.63
+0.00%
$ 4,641 $ 665,320
9:19 PM $ 301.63
+0.02%
$ 4,640 $ 665,320