Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $267.86
-1.17%
$2,145 $662,853
Apr 27, 2026 $270.97
-2.30%
$2,172 $659,082
Apr 26, 2026 $277.15
-0.02%
$2,223 $656,244
Apr 25, 2026 $277.2
-0.79%
$2,222 $659,472
Apr 24, 2026 $279.64
-1.33%
$2,239 $665,961
Apr 23, 2026 $282.96
+7.93%
$2,268 $665,428
Apr 22, 2026 $261.87
+11.48%
$2,101 $670,879
Apr 21, 2026 $234.92
+0.31%
$1,882 $663,818
Apr 20, 2026 $234.32
+2.24%
$1,877 $660,613
Apr 19, 2026 $229.19
+0.13%
$1,837 $659,930
Apr 18, 2026 $228.88
-0.33%
$1,834 $657,598
Apr 17, 2026 $229.97
+2.15%
$1,840 $660,811
Apr 16, 2026 $225.14
+4.66%
$1,804 $663,936
Apr 15, 2026 $215.1
-1.78%
$1,724 $665,589
Apr 14, 2026 $219
+0.97%
$1,755 $662,980
Apr 13, 2026 $217.01
+0.23%
$1,738 $663,148
Apr 12, 2026 $216.5
-0.07%
$1,735 $660,128
Apr 11, 2026 $216.65
+0.64%
$1,736 $663,914
Apr 10, 2026 $215.24
-0.21%
$1,725 $665,861
Apr 9, 2026 $215.8
+3.26%
$1,729 $665,533
Apr 8, 2026 $208.89
+1.09%
$1,674 $660,600
Apr 7, 2026 $206.64
+3.68%
$1,656 $669,230
Apr 6, 2026 $199.28
+2.17%
$1,597 $668,411
Apr 5, 2026 $195.06
+0.13%
$1,563 $667,731
Apr 4, 2026 $195.18
+0.02%
$1,564 $666,973
Apr 3, 2026 $195.14
+0.25%
$1,564 $666,061
Apr 2, 2026 $194.64
-1.42%
$1,560 $674,301
Apr 1, 2026 $197.45
+0.80%
$1,582 $487,473
Mar 31, 2026 $195.89
+4.76%
$1,570 $62,265
Mar 30, 2026 $186.99
-1.86%
$1,499 $62,842
Download