Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $314.4
+0.18%
$5,043 $658,198
May 22, 2026 $313.58
+4.25%
$5,037 $665,851
May 21, 2026 $300.78
-1.10%
$4,828 $658,753
May 20, 2026 $304.14
-0.44%
$4,882 $659,978
May 19, 2026 $305.5
+1.16%
$4,902 $655,922
May 18, 2026 $302.07
-1.65%
$4,847 $661,374
May 17, 2026 $307.13
-0.03%
$4,930 $655,395
May 16, 2026 $307.36
-0.01%
$4,931 $657,045
May 15, 2026 $307.4
-1.19%
$4,934 $661,558
May 14, 2026 $311.33
+0.32%
$4,997 $656,372
May 13, 2026 $310.31
+4.82%
$4,981 $662,990
May 12, 2026 $296.16
-0.85%
$4,753 $659,760
May 11, 2026 $298.68
+3.05%
$4,794 $664,903
May 10, 2026 $289.85
+0.07%
$4,652 $660,788
May 9, 2026 $289.83
+0.00%
$4,652 $656,973
May 8, 2026 $289.83
+1.05%
$4,652 $659,679
May 7, 2026 $286.88
-1.28%
$4,604 $663,154
May 6, 2026 $290.47
+3.30%
$4,662 $741,378
May 5, 2026 $281.21
-0.18%
$4,513 $729,556
May 4, 2026 $281.86
-0.23%
$4,524 $734,559
May 3, 2026 $282.71
+0.11%
$4,538 $660,973
May 2, 2026 $280.83
+0.24%
$4,507 $657,425
May 1, 2026 $280.16
-1.09%
$4,497 $660,984
Apr 30, 2026 $283.4
+5.81%
$4,546 $661,268
Apr 29, 2026 $268.09
+0.16%
$2,147 $662,098
Apr 28, 2026 $267.86
-1.17%
$2,145 $662,853
Apr 27, 2026 $270.97
-2.30%
$2,172 $659,082
Apr 26, 2026 $277.15
-0.02%
$2,223 $656,244
Apr 25, 2026 $277.2
-0.79%
$2,222 $659,472
Apr 24, 2026 $279.64
-1.33%
$2,239 $665,961
Apr 23, 2026 $282.96
+7.93%
$2,268 $665,428
Apr 22, 2026 $261.87
+11.48%
$2,101 $670,879
Apr 21, 2026 $234.92
+0.31%
$1,882 $663,818
Apr 20, 2026 $234.32
+2.24%
$1,877 $660,613
Apr 19, 2026 $229.19
+0.13%
$1,837 $659,930
Apr 18, 2026 $228.88
-0.33%
$1,834 $657,598
Apr 17, 2026 $229.97
+2.15%
$1,840 $660,811
Apr 16, 2026 $225.14
+4.66%
$1,804 $663,936
Apr 15, 2026 $215.1
-1.78%
$1,724 $665,589
Apr 14, 2026 $219
+0.97%
$1,755 $662,980
Apr 13, 2026 $217.01
+0.23%
$1,738 $663,148
Apr 12, 2026 $216.5
-0.07%
$1,735 $660,128
Apr 11, 2026 $216.65
+0.64%
$1,736 $663,914
Apr 10, 2026 $215.24
-0.21%
$1,725 $665,861
Apr 9, 2026 $215.8
+3.26%
$1,729 $665,533
Apr 8, 2026 $208.89
+1.09%
$1,674 $660,600
Apr 7, 2026 $206.64
+3.68%
$1,656 $669,230
Apr 6, 2026 $199.28
+2.17%
$1,597 $668,411
Apr 5, 2026 $195.06
+0.13%
$1,563 $667,731
Apr 4, 2026 $195.18
+0.02%
$1,564 $666,973