Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 285.31
-0.13%
$ 18,155 $ 667,948
Jun 27, 4 PM $ 285.66
+0.13%
$ 18,177 $ 667,778
Jun 27, 3 PM $ 285.29
-0.13%
$ 18,154 $ 668,292
Jun 27, 2 PM $ 285.65
+0.18%
$ 18,177 $ 669,674
Jun 27, 1 PM $ 285.14
-0.05%
$ 18,145 $ 669,012
Jun 27, 12 PM $ 285.28
-0.03%
$ 18,153 $ 669,696
Jun 27, 11 AM $ 285.38
+0.04%
$ 18,160 $ 670,197
Jun 27, 10 AM $ 285.25
-0.23%
$ 18,152 $ 669,817
Jun 27, 9 AM $ 285.92
+0.27%
$ 18,194 $ 670,527
Jun 27, 8 AM $ 285.14
-0.03%
$ 18,145 $ 670,934
Jun 27, 7 AM $ 285.22
-0.15%
$ 18,150 $ 671,903
Jun 27, 6 AM $ 285.93
+0.27%
$ 18,195 $ 671,489
Jun 27, 5 AM $ 285.16
-0.16%
$ 18,146 $ 671,028
Jun 27, 4 AM $ 285.62
-0.08%
$ 18,175 $ 669,914
Jun 27, 3 AM $ 285.85
+0.19%
$ 18,190 $ 668,525
Jun 27, 2 AM $ 285.31
-0.20%
$ 18,155 $ 668,601
Jun 27, 1 AM $ 285.88
+0.08%
$ 18,192 $ 668,459
Jun 27, 12 AM $ 285.65
+0.14%
$ 18,177 $ 667,361
Jun 26, 11 PM $ 285.17
-0.02%
$ 18,146 $ 667,741
Jun 26, 10 PM $ 285.23
-0.10%
$ 18,150 $ 668,263
Jun 26, 9 PM $ 285.52
+0.10%
$ 18,169 $ 668,341
Jun 26, 8 PM $ 285.24
-0.45%
$ 18,151 $ 668,460
Jun 26, 7 PM $ 286.52
-3.29%
$ 18,233 $ 667,235
Jun 26, 6 PM $ 296.24
-1.02%
$ 18,851 $ 663,612
Jun 26, 5 PM $ 299.31
-0.71%
$ 19,046 $ 663,445
Jun 26, 4 PM $ 301.5
-0.43%
$ 19,186 $ 665,102
Jun 26, 3 PM $ 302.8
-1.21%
$ 19,269 $ 666,360
Jun 26, 2 PM $ 306.52
+0.17%
$ 19,505 $ 664,311
Jun 26, 1 PM $ 306.01
-1.26%
$ 19,473 $ 664,748
Jun 26, 12 PM $ 309.9
+0.01%
$ 19,720 $ 666,481
Jun 26, 11 AM $ 309.84
+0.43%
$ 19,716 $ 666,554
Jun 26, 10 AM $ 308.5
-0.29%
$ 19,631 $ 666,635
Jun 26, 9 AM $ 309.4
-0.24%
$ 19,689 $ 666,280
Jun 26, 8 AM $ 310.15
-2.06%
$ 19,736 $ 665,722
Jun 26, 7 AM $ 316.68
+0.00%
$ 20,152 $ 665,180
Jun 26, 6 AM $ 316.67
+0.12%
$ 20,151 $ 665,168
Jun 26, 5 AM $ 316.28
+0.19%
$ 20,126 $ 666,378
Jun 26, 4 AM $ 315.83
-0.12%
$ 20,098 $ 667,763
Jun 26, 3 AM $ 316.3
-0.07%
$ 20,128 $ 668,548
Jun 26, 2 AM $ 316.6
+0.43%
$ 20,147 $ 669,021
Jun 26, 1 AM $ 315.04
-0.51%
$ 20,048 $ 669,194
Jun 26, 12 AM $ 316.5
+0.42%
$ 20,140 $ 669,793
Jun 25, 11 PM $ 315.19
+0.66%
$ 20,057 $ 669,988
Jun 25, 10 PM $ 313.11
-0.29%
$ 19,925 $ 668,966
Jun 25, 9 PM $ 314.16
-0.36%
$ 19,991 $ 668,581
Jun 25, 8 PM $ 314.24
-0.13%
$ 19,996 $ 670,270
Jun 25, 7 PM $ 314.62
-0.47%
$ 20,021 $ 670,024
Jun 25, 6 PM $ 316.21
+0.43%
$ 20,122 $ 669,302
Jun 25, 5 PM $ 314.52
+0.31%
$ 20,014 $ 668,188
Jun 25, 4 PM $ 313.56
+0.32%
$ 19,953 $ 666,837