Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $280.57
-0.22%
$4,316 $173,584
Oct 16, 7 PM $280.38
-0.83%
$4,313 $174,180
Oct 16, 6 PM $282.82
-0.03%
$4,350 $173,553
Oct 16, 5 PM $283
-0.65%
$4,353 $172,430
Oct 16, 4 PM $285.1
+0.18%
$4,386 $172,178
Oct 16, 3 PM $284.39
-0.66%
$4,375 $171,269
Oct 16, 2 PM $286.44
+1.21%
$4,406 $172,376
Oct 16, 1 PM $283.02
+0.64%
$4,354 $173,114
Oct 16, 12 PM $281.28
+0.49%
$4,327 $171,766
Oct 16, 11 AM $279.79
-1.35%
$4,304 $170,559
Oct 16, 10 AM $284.27
+0.72%
$4,373 $168,505
Oct 16, 9 AM $282.37
+0.09%
$4,344 $166,777
Oct 16, 8 AM $282.17
+0.32%
$4,340 $163,673
Oct 16, 7 AM $281.1
+0.12%
$4,324 $157,178
Oct 16, 6 AM $281
-0.10%
$4,322 $157,010
Oct 16, 5 AM $281.33
-0.05%
$4,328 $156,127
Oct 16, 4 AM $281.36
+0.04%
$4,328 $157,732
Oct 16, 3 AM $281.35
+0.10%
$4,328 $156,811
Oct 16, 2 AM $280.99
-0.03%
$4,322 $156,285
Oct 16, 1 AM $281.29
+0.02%
$4,327 $161,706
Oct 16, 12 AM $281.36
-1.40%
$4,328 $164,791
Oct 15, 11 PM $285.57
+2.16%
$4,393 $165,559
Oct 15, 10 PM $279.52
-0.95%
$4,300 $162,778
Oct 15, 9 PM $282.2
+0.42%
$4,341 $172,732
Oct 15, 8 PM $281.05
-0.58%
$4,323 $172,123
Oct 15, 7 PM $282.63
+0.54%
$4,348 $179,277
Oct 15, 6 PM $281.09
-0.25%
$4,324 $180,008
Oct 15, 5 PM $281.79
+0.94%
$4,335 $180,941
Oct 15, 4 PM $279.11
+0.30%
$4,293 $181,837
Oct 15, 3 PM $277.97
-1.24%
$4,276 $182,395
Oct 15, 2 PM $281.49
+0.54%
$4,330 $182,861
Oct 15, 1 PM $279.74
-0.93%
$4,303 $181,756
Oct 15, 12 PM $282.4
-0.34%
$4,344 $182,412
Oct 15, 11 AM $283.6
-0.26%
$4,362 $181,649
Oct 15, 10 AM $284.41
+1.04%
$4,375 $183,188
Oct 15, 9 AM $281.64
-0.19%
$4,332 $184,887
Oct 15, 8 AM $282.04
-0.29%
$4,338 $185,706
Oct 15, 7 AM $281.9
+0.26%
$4,336 $185,839
Oct 15, 6 AM $281.17
+0.03%
$4,325 $186,411
Oct 15, 5 AM $281.29
+0.02%
$4,327 $185,701
Oct 15, 4 AM $281.47
+0.02%
$4,330 $186,463
Oct 15, 3 AM $281.65
-0.02%
$4,332 $187,182
Oct 15, 2 AM $281.7
+0.25%
$4,333 $186,503
Oct 15, 1 AM $280.98
-0.01%
$4,322 $183,118
Oct 15, 12 AM $280.99
+0.01%
$4,322 $181,125
Oct 14, 11 PM $280.85
-0.70%
$4,320 $179,687
Oct 14, 10 PM $282.85
-0.86%
$4,351 $181,755
Oct 14, 9 PM $284.77
+0.08%
$4,380 $169,417
Oct 14, 8 PM $284.41
-0.47%
$4,375 $171,146
Oct 14, 7 PM $285.6
+0.58%
$4,393 $161,985