Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 301.48
+0.00%
$ 4,637 $ 664,679
10:43 PM $ 301.47
+0.00%
$ 4,637 $ 664,531
10:42 PM $ 301.47
+0.00%
$ 4,637 $ 664,434
10:41 PM $ 301.47
+0.00%
$ 4,637 $ 664,434
10:40 PM $ 301.47
+0.00%
$ 4,637 $ 664,342
10:39 PM $ 301.47
+0.01%
$ 4,637 $ 664,342
10:38 PM $ 301.45
+0.00%
$ 4,637 $ 664,300
10:37 PM $ 301.45
+0.00%
$ 4,637 $ 664,300
10:36 PM $ 301.45
+0.00%
$ 4,637 $ 664,266
10:35 PM $ 301.45
+0.00%
$ 4,637 $ 664,182
10:34 PM $ 301.45
-0.09%
$ 4,637 $ 664,182
10:33 PM $ 301.73
+0.00%
$ 4,637 $ 664,109
10:32 PM $ 301.73
+0.00%
$ 4,637 $ 664,164
10:31 PM $ 301.73
+0.00%
$ 4,637 $ 664,164
10:30 PM $ 301.75
+0.00%
$ 4,637 $ 664,190
10:29 PM $ 301.75
+0.03%
$ 4,642 $ 664,190
10:28 PM $ 301.67
+0.00%
$ 4,642 $ 664,371
10:27 PM $ 301.68
+0.00%
$ 4,642 $ 664,374
10:26 PM $ 301.68
+0.00%
$ 4,642 $ 664,374
10:25 PM $ 301.68
+0.00%
$ 4,642 $ 664,277
10:24 PM $ 301.66
+0.05%
$ 4,640 $ 664,277
10:23 PM $ 301.53
+0.00%
$ 4,640 $ 664,244
10:22 PM $ 301.52
+0.00%
$ 4,640 $ 664,142
10:21 PM $ 301.52
+0.00%
$ 4,640 $ 664,142
10:20 PM $ 301.52
+0.00%
$ 4,640 $ 664,052
10:19 PM $ 301.52
+0.04%
$ 4,638 $ 664,052
10:18 PM $ 301.42
+0.00%
$ 4,638 $ 663,822
10:17 PM $ 301.42
+0.00%
$ 4,638 $ 663,801
10:16 PM $ 301.42
+0.00%
$ 4,638 $ 663,801
10:15 PM $ 301.4
+0.00%
$ 4,638 $ 663,800
10:14 PM $ 301.54
+0.00%
$ 4,638 $ 663,800
10:13 PM $ 301.54
+0.00%
$ 4,638 $ 663,821
10:12 PM $ 301.55
+0.00%
$ 4,638 $ 663,924
10:11 PM $ 301.55
+0.00%
$ 4,638 $ 663,924
10:10 PM $ 301.55
+0.00%
$ 4,638 $ 664,017
10:09 PM $ 301.55
-0.02%
$ 4,639 $ 664,017
10:08 PM $ 301.61
+0.00%
$ 4,639 $ 664,258
10:07 PM $ 301.61
+0.00%
$ 4,639 $ 664,356
10:06 PM $ 301.61
+0.00%
$ 4,639 $ 664,356
10:05 PM $ 301.62
+0.00%
$ 4,639 $ 664,479
10:04 PM $ 301.61
+0.02%
$ 4,640 $ 664,479
10:03 PM $ 301.57
+0.00%
$ 4,640 $ 664,574
10:02 PM $ 301.58
+0.00%
$ 4,640 $ 664,574
10:01 PM $ 301.57
+0.00%
$ 4,640 $ 664,608
10:00 PM $ 301.57
+0.00%
$ 4,640 $ 664,608
9:59 PM $ 301.61
+0.00%
$ 4,639 $ 664,739
9:58 PM $ 301.6
+0.00%
$ 4,639 $ 664,715
9:57 PM $ 301.6
+0.00%
$ 4,639 $ 664,715
9:56 PM $ 301.6
+0.00%
$ 4,639 $ 664,727
9:55 PM $ 301.62
+0.00%
$ 4,639 $ 664,727