Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $285.6
+0.58%
$4,393 $161,985
Oct 14, 6 PM $284.66
+0.57%
$4,379 $161,336
Oct 14, 5 PM $283.14
-0.93%
$4,355 $160,410
Oct 14, 4 PM $285.93
+0.15%
$4,398 $160,786
Oct 14, 3 PM $285.54
-0.42%
$4,392 $160,554
Oct 14, 2 PM $286.74
+0.91%
$4,411 $161,014
Oct 14, 1 PM $284.15
-3.15%
$4,371 $162,783
Oct 14, 12 PM $293.32
+0.09%
$4,512 $165,014
Oct 14, 11 AM $293.21
+0.35%
$4,510 $173,190
Oct 14, 10 AM $292.14
+0.57%
$4,494 $180,074
Oct 14, 9 AM $290.28
-0.17%
$4,465 $181,529
Oct 14, 8 AM $290.81
+0.40%
$4,473 $188,855
Oct 14, 7 AM $289.8
+0.01%
$4,458 $188,837
Oct 14, 6 AM $289.79
+0.01%
$4,458 $188,391
Oct 14, 5 AM $289.77
+0.01%
$4,457 $188,003
Oct 14, 4 AM $289.75
+0.00%
$4,457 $186,826
Oct 14, 3 AM $289.75
+0.00%
$4,457 $188,284
Oct 14, 2 AM $289.74
+0.00%
$4,457 $190,723
Oct 14, 1 AM $289.74
+0.00%
$4,457 $188,706
Oct 14, 12 AM $289.73
+0.17%
$4,457 $188,469
Oct 13, 11 PM $289.37
-0.79%
$4,451 $187,427
Oct 13, 10 PM $291.68
+0.00%
$4,487 $183,881
Oct 13, 9 PM $291.69
+0.00%
$4,487 $184,645
Oct 13, 8 PM $291.7
+0.20%
$4,487 $182,820
Oct 13, 7 PM $291.18
-0.09%
$4,479 $182,603
Oct 13, 6 PM $291.31
+0.93%
$4,481 $182,407
Oct 13, 5 PM $288.52
-0.33%
$4,438 $183,585
Oct 13, 4 PM $290.02
+1.60%
$4,461 $180,621
Oct 13, 3 PM $285.62
+0.61%
$4,394 $180,731
Oct 13, 2 PM $284.35
+0.02%
$4,374 $180,222
Oct 13, 1 PM $284.1
+0.85%
$4,370 $178,751
Oct 13, 12 PM $281.82
-0.17%
$4,335 $176,605
Oct 13, 11 AM $282.32
+0.35%
$4,343 $170,774
Oct 13, 10 AM $280.83
-1.23%
$4,320 $162,421
Oct 13, 9 AM $284.35
+0.26%
$4,374 $160,111
Oct 13, 8 AM $283.6
+0.41%
$4,362 $154,763
Oct 13, 7 AM $282.62
-0.10%
$4,347 $157,489
Oct 13, 6 AM $282.73
+0.07%
$4,349 $158,592
Oct 13, 5 AM $282.73
+0.10%
$4,349 $160,853
Oct 13, 4 AM $282.45
-0.01%
$4,345 $160,532
Oct 13, 3 AM $282.44
+0.00%
$4,345 $157,324
Oct 13, 2 AM $282.46
+0.00%
$4,345 $155,980
Oct 13, 1 AM $282.45
+0.01%
$4,345 $155,468
Oct 13, 12 AM $282.43
-0.17%
$4,344 $155,039
Oct 12, 11 PM $282.84
-0.26%
$4,351 $154,029
Oct 12, 10 PM $283.57
+0.01%
$4,362 $154,763
Oct 12, 9 PM $283.55
-0.12%
$4,362 $156,193
Oct 12, 8 PM $283.89
-0.57%
$4,367 $156,067
Oct 12, 7 PM $285.59
+0.28%
$4,393 $155,904
Oct 12, 6 PM $284.8
-0.18%
$4,381 $156,612