Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 314.52
+0.31%
$ 20,014 $ 668,188
Jun 25, 4 PM $ 313.56
+0.32%
$ 19,953 $ 666,837
Jun 25, 3 PM $ 312.58
-0.12%
$ 19,891 $ 664,518
Jun 25, 2 PM $ 312.95
+0.20%
$ 19,915 $ 665,869
Jun 25, 1 PM $ 312.42
-0.64%
$ 19,881 $ 667,581
Jun 25, 12 PM $ 314.5
+0.26%
$ 20,013 $ 665,772
Jun 25, 11 AM $ 313.68
-0.03%
$ 19,961 $ 664,861
Jun 25, 10 AM $ 313.61
+0.02%
$ 19,956 $ 664,428
Jun 25, 9 AM $ 313.65
+0.01%
$ 19,959 $ 664,263
Jun 25, 8 AM $ 313.82
-0.23%
$ 19,970 $ 665,793
Jun 25, 7 AM $ 312.7
+0.01%
$ 19,898 $ 665,927
Jun 25, 6 AM $ 312.58
-0.08%
$ 19,891 $ 665,497
Jun 25, 5 AM $ 312.65
-0.05%
$ 19,896 $ 663,978
Jun 25, 4 AM $ 312.73
+0.03%
$ 19,901 $ 663,142
Jun 25, 3 AM $ 312.8
+0.01%
$ 19,905 $ 662,696
Jun 25, 2 AM $ 312.82
+0.03%
$ 19,906 $ 662,558
Jun 25, 1 AM $ 312.67
-0.03%
$ 19,897 $ 662,729
Jun 25, 12 AM $ 312.7
+0.02%
$ 19,898 $ 663,541
Jun 24, 11 PM $ 312.77
+0.06%
$ 19,903 $ 663,013
Jun 24, 10 PM $ 312.79
+0.04%
$ 19,904 $ 663,418
Jun 24, 9 PM $ 312.67
+1.39%
$ 19,897 $ 663,946
Jun 24, 8 PM $ 307.51
+0.65%
$ 19,568 $ 663,541
Jun 24, 7 PM $ 305.57
+0.11%
$ 19,445 $ 662,444
Jun 24, 6 PM $ 305.24
+0.45%
$ 19,424 $ 662,403
Jun 24, 5 PM $ 303.87
-1.28%
$ 19,336 $ 663,503
Jun 24, 4 PM $ 307.63
+0.00%
$ 19,576 $ 664,392
Jun 24, 3 PM $ 307.64
-1.04%
$ 19,576 $ 665,478
Jun 24, 2 PM $ 309.24
+0.66%
$ 19,678 $ 664,143
Jun 24, 1 PM $ 307.14
+0.65%
$ 19,544 $ 664,196
Jun 24, 12 PM $ 305.14
-0.98%
$ 19,417 $ 664,235
Jun 24, 11 AM $ 308.15
-0.03%
$ 19,609 $ 666,094
Jun 24, 10 AM $ 308.23
-0.02%
$ 19,614 $ 669,106
Jun 24, 9 AM $ 308.28
-0.61%
$ 19,617 $ 671,032
Jun 24, 8 AM $ 310.16
+1.43%
$ 19,737 $ 668,752
Jun 24, 7 AM $ 305.8
+0.13%
$ 19,459 $ 668,604
Jun 24, 6 AM $ 305.4
-0.75%
$ 19,434 $ 669,443
Jun 24, 5 AM $ 307.72
+0.32%
$ 19,582 $ 669,432
Jun 24, 4 AM $ 306.74
+0.40%
$ 19,519 $ 669,366
Jun 24, 3 AM $ 305.54
+0.10%
$ 19,443 $ 669,380
Jun 24, 2 AM $ 305.21
-0.03%
$ 19,422 $ 668,369
Jun 24, 1 AM $ 305.31
-0.81%
$ 19,428 $ 667,985
Jun 24, 12 AM $ 307.8
+0.38%
$ 19,587 $ 668,192
Jun 23, 11 PM $ 306.63
-0.21%
$ 19,512 $ 667,209
Jun 23, 10 PM $ 306.9
-0.26%
$ 19,529 $ 666,077
Jun 23, 9 PM $ 308.98
+0.53%
$ 19,662 $ 665,751
Jun 23, 8 PM $ 307.42
+0.27%
$ 19,562 $ 665,118
Jun 23, 7 PM $ 306.59
+0.51%
$ 19,509 $ 665,744
Jun 23, 6 PM $ 305.49
+0.02%
$ 19,440 $ 667,333
Jun 23, 5 PM $ 305.43
-0.69%
$ 19,436 $ 666,415
Jun 23, 4 PM $ 307.68
-0.28%
$ 19,579 $ 664,142