Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $282.78
+0.92%
$4,539 $657,094
May 2, 9 PM $280.29
-0.88%
$4,499 $656,773
May 2, 8 PM $282.77
+0.03%
$4,538 $657,185
May 2, 7 PM $282.82
+0.07%
$4,539 $656,454
May 2, 6 PM $280.49
-0.69%
$4,502 $655,683
May 2, 5 PM $282.46
-0.05%
$4,534 $655,169
May 2, 4 PM $282.7
-0.04%
$4,537 $655,054
May 2, 3 PM $280.7
-0.73%
$4,505 $654,550
May 2, 2 PM $282.71
+0.18%
$4,537 $654,840
May 2, 1 PM $282.49
+0.88%
$4,534 $655,428
May 2, 12 PM $280.07
-0.03%
$4,495 $655,056
May 2, 11 AM $280.2
+0.02%
$4,497 $656,335
May 2, 10 AM $282.35
-0.09%
$4,532 $655,827
May 2, 9 AM $282.6
+0.05%
$4,536 $655,939
May 2, 8 AM $282.45
-0.09%
$4,533 $655,299
May 2, 7 AM $282.72
+0.12%
$4,538 $655,521
May 2, 6 AM $282.38
+0.81%
$4,532 $656,145
May 2, 5 AM $280.33
+0.10%
$4,499 $662,346
May 2, 4 AM $280.04
-0.03%
$4,495 $662,615
May 2, 3 AM $280.26
-0.89%
$4,498 $662,366
May 2, 2 AM $282.66
-0.06%
$4,537 $662,067
May 2, 1 AM $282.7
+0.02%
$4,537 $662,077
May 2, 12 AM $282.65
+0.89%
$4,537 $660,785
May 1, 11 PM $280.16
+0.04%
$4,497 $660,984
May 1, 10 PM $280.05
-0.97%
$4,495 $660,370
May 1, 9 PM $282.02
-0.17%
$4,526 $660,915
May 1, 8 PM $282.49
+0.44%
$4,534 $661,063
May 1, 7 PM $281.26
+0.39%
$4,514 $662,332
May 1, 6 PM $280.14
-0.92%
$4,496 $662,978
May 1, 5 PM $282.74
+0.32%
$4,538 $663,736
May 1, 4 PM $282.53
-0.01%
$4,535 $663,862
May 1, 3 PM $282.53
+0.87%
$4,535 $665,305
May 1, 2 PM $280.1
-0.12%
$4,496 $665,600
May 1, 1 PM $280.15
-0.88%
$4,496 $666,250
May 1, 12 PM $282.66
+0.91%
$4,537 $667,172
May 1, 11 AM $281.88
+0.63%
$4,524 $666,284
May 1, 10 AM $280.24
-0.54%
$4,498 $666,152
May 1, 9 AM $282
-0.01%
$4,526 $666,056
May 1, 8 AM $282.19
-0.71%
$4,529 $666,330
May 1, 7 AM $284.21
+0.09%
$4,562 $665,803
May 1, 6 AM $283.81
+0.18%
$4,555 $665,815
May 1, 5 AM $283.02
+0.17%
$4,543 $660,232
May 1, 4 AM $282.56
-0.23%
$4,535 $660,253
May 1, 3 AM $283.25
+0.19%
$4,546 $660,272
May 1, 2 AM $283.02
-0.11%
$4,543 $661,098
May 1, 1 AM $283.41
+0.26%
$4,549 $660,854
May 1, 12 AM $282.66
-0.21%
$4,537 $660,949
Apr 30, 11 PM $283.4
+0.30%
$4,549 $661,268
Apr 30, 10 PM $283.09
-0.10%
$4,544 $661,528
Apr 30, 9 PM $283.36
+0.06%
$4,548 $661,731