Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $283.36
+0.06%
$4,548 $661,731
Apr 30, 8 PM $283.18
+0.61%
$4,545 $661,956
Apr 30, 7 PM $281.66
+0.11%
$4,521 $661,755
Apr 30, 6 PM $281.36
+0.27%
$4,516 $661,701
Apr 30, 5 PM $280.49
+0.49%
$4,502 $661,053
Apr 30, 4 PM $279.47
+0.86%
$4,486 $660,606
Apr 30, 3 PM $277.52
-0.25%
$4,454 $661,447
Apr 30, 2 PM $276.94
+2.20%
$4,445 $661,258
Apr 30, 1 PM $270.99
+0.93%
$4,350 $660,984
Apr 30, 12 PM $268.44
-0.29%
$4,308 $662,447
Apr 30, 11 AM $269.04
+0.46%
$4,318 $663,659
Apr 30, 10 AM $267.83
-0.06%
$4,299 $662,853
Apr 30, 9 AM $267.98
-0.40%
$4,301 $663,225
Apr 30, 8 AM $269.06
+0.46%
$4,318 $662,571
Apr 30, 7 AM $267.83
-0.33%
$4,299 $662,275
Apr 30, 6 AM $268.81
-0.11%
$4,314 $662,089
Apr 30, 5 AM $269.11
-0.02%
$4,319 $661,607
Apr 30, 4 AM $268.71
+0.16%
$4,313 $661,688
Apr 30, 3 AM $267.77
-0.26%
$2,146 $661,166
Apr 30, 2 AM $268.44
-0.16%
$2,151 $661,085
Apr 30, 1 AM $269.1
+0.31%
$2,157 $661,967
Apr 30, 12 AM $267.83
+0.00%
$2,146 $662,779
Apr 29, 11 PM $268.09
-0.16%
$2,148 $662,098
Apr 29, 10 PM $268.53
+0.13%
$2,152 $662,875
Apr 29, 9 PM $268.16
+0.12%
$2,149 $663,710
Apr 29, 8 PM $267.82
-1.37%
$2,146 $662,549
Apr 29, 7 PM $270.36
-0.13%
$2,167 $661,622
Apr 29, 6 PM $270.55
+0.09%
$2,168 $661,478
Apr 29, 5 PM $270.92
+0.19%
$2,171 $661,571
Apr 29, 4 PM $270.42
-0.60%
$2,167 $661,128
Apr 29, 3 PM $272.05
-0.02%
$2,180 $660,690
Apr 29, 2 PM $271.94
+0.10%
$2,179 $660,132
Apr 29, 1 PM $271.66
+1.05%
$2,177 $660,104
Apr 29, 12 PM $269.15
+0.31%
$2,157 $661,182
Apr 29, 11 AM $268.41
+0.12%
$2,151 $660,433
Apr 29, 10 AM $268.42
+0.42%
$2,151 $662,749
Apr 29, 9 AM $267.11
-0.07%
$2,141 $662,928
Apr 29, 8 AM $267.06
-0.50%
$2,140 $663,569
Apr 29, 7 AM $268.41
+0.48%
$2,151 $663,981
Apr 29, 6 AM $268.06
-0.15%
$2,148 $663,540
Apr 29, 5 AM $268.33
+0.48%
$2,150 $662,643
Apr 29, 4 AM $267.18
-0.46%
$2,141 $663,009
Apr 29, 3 AM $268.17
+0.44%
$2,149 $663,309
Apr 29, 2 AM $266.99
-0.34%
$2,140 $663,148
Apr 29, 1 AM $267.72
+0.14%
$2,145 $662,454
Apr 29, 12 AM $267.47
-0.08%
$2,144 $661,758
Apr 28, 11 PM $267.86
-0.18%
$2,147 $662,853
Apr 28, 10 PM $268.48
+0.28%
$2,152 $661,480
Apr 28, 9 PM $267.89
+0.11%
$2,147 $660,760
Apr 28, 8 PM $267.31
+0.06%
$2,142 $661,290