Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $267.31
+0.06%
$2,142 $661,290
Apr 28, 7 PM $267.02
-0.52%
$2,140 $661,184
Apr 28, 6 PM $268.28
+0.39%
$2,150 $660,852
Apr 28, 5 PM $267.27
+0.04%
$2,142 $660,206
Apr 28, 4 PM $267.35
+0.26%
$2,143 $660,135
Apr 28, 3 PM $266.51
-0.28%
$2,136 $660,068
Apr 28, 2 PM $267.14
-0.90%
$2,141 $660,478
Apr 28, 1 PM $269.71
+1.61%
$2,161 $660,537
Apr 28, 12 PM $265.51
+0.00%
$2,128 $659,385
Apr 28, 11 AM $265.33
-1.40%
$2,126 $659,991
Apr 28, 10 AM $269.09
-0.57%
$2,156 $658,402
Apr 28, 9 AM $270.6
-0.21%
$2,169 $657,933
Apr 28, 8 AM $271.04
-0.37%
$2,172 $657,810
Apr 28, 7 AM $272.06
+0.09%
$2,180 $659,053
Apr 28, 6 AM $271.87
-0.08%
$2,179 $659,567
Apr 28, 5 AM $272.26
+0.07%
$2,182 $660,547
Apr 28, 4 AM $272.05
+0.04%
$2,180 $660,179
Apr 28, 3 AM $272.25
+0.63%
$2,182 $660,113
Apr 28, 2 AM $270.86
+0.11%
$2,171 $660,830
Apr 28, 1 AM $270.37
-0.03%
$2,167 $661,037
Apr 28, 12 AM $270.28
-0.27%
$2,166 $660,799
Apr 27, 11 PM $270.97
+0.22%
$2,172 $659,082
Apr 27, 10 PM $270.49
+0.07%
$2,168 $660,090
Apr 27, 9 PM $270.36
-0.32%
$2,167 $659,763
Apr 27, 8 PM $271.26
+0.07%
$2,174 $660,020
Apr 27, 7 PM $270.82
+0.03%
$2,170 $659,987
Apr 27, 6 PM $270.73
+0.13%
$2,170 $660,796
Apr 27, 5 PM $270.42
+0.02%
$2,167 $661,734
Apr 27, 4 PM $270.31
-0.44%
$2,166 $662,689
Apr 27, 3 PM $271.47
+0.26%
$2,176 $662,104
Apr 27, 2 PM $270.75
-0.97%
$2,170 $661,471
Apr 27, 1 PM $273.5
-0.86%
$2,192 $660,100
Apr 27, 12 PM $276.08
-0.11%
$2,213 $658,718
Apr 27, 11 AM $276.28
+0.19%
$2,214 $657,593
Apr 27, 10 AM $275.89
-0.15%
$2,211 $657,101
Apr 27, 9 AM $276.31
+0.04%
$2,214 $656,718
Apr 27, 8 AM $276.21
-0.87%
$2,214 $656,789
Apr 27, 7 AM $278.47
+0.11%
$2,232 $655,018
Apr 27, 6 AM $278.14
-0.15%
$2,229 $655,958
Apr 27, 5 AM $278.61
+0.14%
$2,233 $655,567
Apr 27, 4 AM $278.02
-0.10%
$2,228 $655,148
Apr 27, 3 AM $278.1
-0.35%
$2,229 $655,056
Apr 27, 2 AM $279.4
+0.56%
$2,239 $654,974
Apr 27, 1 AM $277.75
+0.04%
$2,226 $655,475
Apr 27, 12 AM $277.75
+0.14%
$2,226 $655,908
Apr 26, 11 PM $277.15
-0.06%
$2,221 $656,244
Apr 26, 10 PM $277.19
-0.01%
$2,221 $656,534
Apr 26, 9 PM $277.23
-0.79%
$2,222 $656,820
Apr 26, 8 PM $279.45
+0.33%
$2,239 $655,959
Apr 26, 7 PM $278.22
+0.33%
$2,230 $655,891