Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $278.22
+0.33%
$2,230 $655,891
Apr 26, 6 PM $277.59
-0.06%
$2,225 $656,083
Apr 26, 5 PM $277.53
-0.75%
$2,224 $655,576
Apr 26, 4 PM $278.53
+0.48%
$2,232 $654,871
Apr 26, 3 PM $277.21
+0.03%
$2,222 $655,058
Apr 26, 2 PM $277.41
-0.29%
$2,223 $655,454
Apr 26, 1 PM $277.82
+0.22%
$2,226 $656,129
Apr 26, 12 PM $277.21
-0.26%
$2,222 $655,395
Apr 26, 11 AM $277.92
-0.58%
$2,227 $655,910
Apr 26, 10 AM $279.53
+0.03%
$2,240 $657,104
Apr 26, 9 AM $279.71
+0.28%
$2,242 $657,858
Apr 26, 8 AM $279.5
+0.14%
$2,240 $656,924
Apr 26, 7 AM $279.11
-0.03%
$2,237 $656,926
Apr 26, 6 AM $279.19
-0.14%
$2,237 $656,482
Apr 26, 5 AM $279.57
+0.66%
$2,240 $657,614
Apr 26, 4 AM $277.73
+0.13%
$2,226 $658,389
Apr 26, 3 AM $277.36
+0.02%
$2,223 $658,787
Apr 26, 2 AM $277.29
+0.01%
$2,222 $659,160
Apr 26, 1 AM $277.26
-0.24%
$2,222 $659,314
Apr 26, 12 AM $277.93
+0.26%
$2,227 $659,454
Apr 25, 11 PM $277.2
-0.75%
$2,221 $659,472
Apr 25, 10 PM $279.31
+0.68%
$2,238 $660,137
Apr 25, 9 PM $277.43
-0.03%
$2,223 $660,195
Apr 25, 8 PM $277.5
-0.64%
$2,224 $661,455
Apr 25, 7 PM $279.29
+0.72%
$2,238 $661,425
Apr 25, 6 PM $277.32
-0.59%
$2,222 $660,935
Apr 25, 5 PM $278.95
-0.24%
$2,235 $661,552
Apr 25, 4 PM $279.62
+0.79%
$2,241 $661,823
Apr 25, 3 PM $277.37
-0.02%
$2,223 $662,444
Apr 25, 2 PM $277.29
+0.08%
$2,222 $662,982
Apr 25, 1 PM $277.06
-0.03%
$2,220 $663,302
Apr 25, 12 PM $279.51
+0.14%
$2,240 $665,410
Apr 25, 11 AM $279.17
-0.18%
$2,237 $666,267
Apr 25, 10 AM $279.56
+0.10%
$2,240 $665,762
Apr 25, 9 AM $279.38
+0.29%
$2,239 $665,099
Apr 25, 8 AM $278.63
+0.18%
$2,233 $666,374
Apr 25, 7 AM $277.72
-0.54%
$2,226 $667,303
Apr 25, 6 AM $279.55
-0.05%
$2,240 $668,093
Apr 25, 5 AM $279.63
-0.02%
$2,241 $668,124
Apr 25, 4 AM $279.64
+0.29%
$2,241 $668,065
Apr 25, 3 AM $279.31
+0.67%
$2,238 $667,393
Apr 25, 2 AM $277.59
-0.15%
$2,225 $666,584
Apr 25, 1 AM $278.16
-0.45%
$2,229 $666,258
Apr 25, 12 AM $279.4
-0.01%
$2,239 $665,304
Apr 24, 11 PM $279.64
+0.90%
$2,241 $665,961
Apr 24, 10 PM $277.31
-0.10%
$2,222 $665,475
Apr 24, 9 PM $277.43
-0.50%
$2,223 $664,893
Apr 24, 8 PM $279.01
+0.68%
$2,236 $664,178
Apr 24, 7 PM $278.94
-0.26%
$2,235 $663,599
Apr 24, 6 PM $277.52
-0.55%
$2,224 $664,450